Aktuális árfolyam
1,5194
2025-12-04
Eszközérték
2.083 M
Forint
Hozam (1 hónap)
-0,03%
Évesített hozam
-0,34%
Maximum ár
1,5205
Minimum ár
1,5110
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,519400 | - |
| 2025-12-03 | 1,517500 | -0,13% |
| 2025-12-02 | 1,515900 | -0,11% |
| 2025-12-01 | 1,515600 | -0,02% |
| 2025-11-28 | 1,517200 | +0,11% |
| 2025-11-27 | 1,516200 | -0,07% |
| 2025-11-26 | 1,515300 | -0,06% |
| 2025-11-25 | 1,514800 | -0,03% |
| 2025-11-24 | 1,513600 | -0,08% |
| 2025-11-21 | 1,511200 | -0,16% |
| 2025-11-20 | 1,511000 | -0,01% |
| 2025-11-19 | 1,512200 | +0,08% |
| 2025-11-18 | 1,512600 | +0,03% |
| 2025-11-17 | 1,514000 | +0,09% |
| 2025-11-14 | 1,514300 | +0,02% |
| 2025-11-13 | 1,515600 | +0,09% |
| 2025-11-12 | 1,517400 | +0,12% |
| 2025-11-11 | 1,520500 | +0,20% |
| 2025-11-10 | 1,519200 | -0,09% |
| 2025-11-07 | 1,519200 | +0,00% |
| 2025-11-06 | 1,519800 | +0,04% |