Aktuális árfolyam
1,3018
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,74%
Maximum ár
1,3018
Minimum ár
1,2967
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,301800 | - |
| 2025-10-09 | 1,300900 | -0,07% |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |
| 2025-09-16 | 1,297200 | -0,05% |
| 2025-09-15 | 1,296700 | -0,04% |