Aktuális árfolyam
1,3050
2025-10-16
Eszközérték
8 M
Forint
Hozam (1 év)
+0,55%
Évesített hozam
+6,89%
Maximum ár
1,3050
Minimum ár
1,2968
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,305000 | - |
| 2025-10-15 | 1,304300 | -0,05% |
| 2025-10-14 | 1,302600 | -0,13% |
| 2025-10-13 | 1,302500 | -0,01% |
| 2025-10-10 | 1,301800 | -0,05% |
| 2025-10-09 | 1,300900 | -0,07% |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |