Aktuális árfolyam
1,3295
2026-02-18
Eszközérték
9 M
Forint
Hozam (3 hónap)
+1,62%
Évesített hozam
+6,57%
Maximum ár
1,3295
Minimum ár
1,3080
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,329500 | - |
| 2026-02-17 | 1,329100 | -0,03% |
| 2026-02-16 | 1,328700 | -0,03% |
| 2026-02-13 | 1,328000 | -0,05% |
| 2026-02-12 | 1,327600 | -0,03% |
| 2026-02-11 | 1,327400 | -0,02% |
| 2026-02-10 | 1,327600 | +0,02% |
| 2026-02-09 | 1,325700 | -0,14% |
| 2026-02-06 | 1,324300 | -0,11% |
| 2026-02-05 | 1,323700 | -0,05% |
| 2026-02-04 | 1,323100 | -0,05% |
| 2026-02-03 | 1,322100 | -0,08% |
| 2026-02-02 | 1,322500 | +0,03% |
| 2026-01-30 | 1,322000 | -0,04% |
| 2026-01-29 | 1,321700 | -0,02% |
| 2026-01-28 | 1,321500 | -0,02% |
| 2026-01-27 | 1,320400 | -0,08% |
| 2026-01-26 | 1,320000 | -0,03% |
| 2026-01-23 | 1,318600 | -0,11% |
| 2026-01-22 | 1,318400 | -0,02% |
| 2026-01-21 | 1,317600 | -0,06% |
| 2026-01-20 | 1,316900 | -0,05% |
| 2026-01-19 | 1,317400 | +0,04% |
| 2026-01-16 | 1,316900 | -0,04% |
| 2026-01-15 | 1,317100 | +0,02% |
| 2026-01-14 | 1,316800 | -0,02% |
| 2026-01-13 | 1,316300 | -0,04% |
| 2026-01-12 | 1,315600 | -0,05% |
| 2026-01-09 | 1,315000 | -0,05% |
| 2026-01-08 | 1,314900 | -0,01% |
| 2026-01-07 | 1,315200 | +0,02% |
| 2026-01-06 | 1,314700 | -0,04% |
| 2026-01-05 | 1,314400 | -0,02% |
| 2025-12-31 | 1,313700 | -0,05% |
| 2025-12-30 | 1,313700 | +0,00% |
| 2025-12-29 | 1,313400 | -0,02% |
| 2025-12-23 | 1,311700 | -0,13% |
| 2025-12-22 | 1,311200 | -0,04% |
| 2025-12-19 | 1,310600 | -0,05% |
| 2025-12-18 | 1,310500 | -0,01% |
| 2025-12-17 | 1,309700 | -0,06% |
| 2025-12-16 | 1,309600 | -0,01% |
| 2025-12-15 | 1,309400 | -0,02% |
| 2025-12-12 | 1,308400 | -0,08% |
| 2025-12-11 | 1,308400 | +0,00% |
| 2025-12-10 | 1,308000 | -0,03% |
| 2025-12-09 | 1,308900 | +0,07% |
| 2025-12-08 | 1,309200 | +0,02% |
| 2025-12-05 | 1,310000 | +0,06% |
| 2025-12-04 | 1,310100 | +0,01% |
| 2025-12-03 | 1,310300 | +0,02% |
| 2025-12-02 | 1,309700 | -0,05% |
| 2025-12-01 | 1,309600 | -0,01% |
| 2025-11-28 | 1,309700 | +0,01% |
| 2025-11-27 | 1,309300 | -0,03% |
| 2025-11-26 | 1,309200 | -0,01% |
| 2025-11-25 | 1,308900 | -0,02% |
| 2025-11-24 | 1,308700 | -0,02% |
| 2025-11-21 | 1,308100 | -0,05% |
| 2025-11-20 | 1,308300 | +0,02% |