Aktuális árfolyam
3,1447
2025-10-14
Eszközérték
34.917 M
Forint
Hozam (6 hónap)
+3,07%
Évesített hozam
+6,13%
Maximum ár
3,1447
Minimum ár
3,0509
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,144725 | - |
| 2025-10-13 | 3,143314 | -0,04% |
| 2025-10-10 | 3,142942 | -0,01% |
| 2025-10-09 | 3,142397 | -0,02% |
| 2025-10-08 | 3,141473 | -0,03% |
| 2025-10-07 | 3,141828 | +0,01% |
| 2025-10-06 | 3,139982 | -0,06% |
| 2025-10-03 | 3,139035 | -0,03% |
| 2025-10-02 | 3,139235 | +0,01% |
| 2025-10-01 | 3,137913 | -0,04% |
| 2025-09-30 | 3,137620 | -0,01% |
| 2025-09-29 | 3,135609 | -0,06% |
| 2025-09-26 | 3,134691 | -0,03% |
| 2025-09-25 | 3,134261 | -0,01% |
| 2025-09-24 | 3,133922 | -0,01% |
| 2025-09-23 | 3,133286 | -0,02% |
| 2025-09-22 | 3,131188 | -0,07% |
| 2025-09-19 | 3,130551 | -0,02% |
| 2025-09-18 | 3,130141 | -0,01% |
| 2025-09-17 | 3,129666 | -0,02% |
| 2025-09-16 | 3,129903 | +0,01% |
| 2025-09-15 | 3,130456 | +0,02% |
| 2025-09-12 | 3,130620 | +0,01% |
| 2025-09-11 | 3,130027 | -0,02% |
| 2025-09-10 | 3,132628 | +0,08% |
| 2025-09-09 | 3,131654 | -0,03% |
| 2025-09-08 | 3,130148 | -0,05% |
| 2025-09-05 | 3,129309 | -0,03% |
| 2025-09-04 | 3,130598 | +0,04% |
| 2025-09-03 | 3,129942 | -0,02% |
| 2025-09-02 | 3,130045 | +0,00% |
| 2025-09-01 | 3,128434 | -0,05% |
| 2025-08-29 | 3,127670 | -0,02% |
| 2025-08-28 | 3,128335 | +0,02% |
| 2025-08-27 | 3,127540 | -0,03% |
| 2025-08-26 | 3,126524 | -0,03% |
| 2025-08-25 | 3,124230 | -0,07% |
| 2025-08-22 | 3,122489 | -0,06% |
| 2025-08-21 | 3,122272 | -0,01% |
| 2025-08-19 | 3,121787 | -0,02% |
| 2025-08-18 | 3,119894 | -0,06% |
| 2025-08-15 | 3,119029 | -0,03% |
| 2025-08-14 | 3,118633 | -0,01% |
| 2025-08-13 | 3,118093 | -0,02% |
| 2025-08-12 | 3,118134 | +0,00% |
| 2025-08-11 | 3,116526 | -0,05% |
| 2025-08-08 | 3,116135 | -0,01% |
| 2025-08-07 | 3,115862 | -0,01% |
| 2025-08-06 | 3,115078 | -0,03% |
| 2025-08-05 | 3,114509 | -0,02% |
| 2025-08-04 | 3,112652 | -0,06% |
| 2025-08-01 | 3,112027 | -0,02% |
| 2025-07-31 | 3,112362 | +0,01% |
| 2025-07-30 | 3,111474 | -0,03% |
| 2025-07-29 | 3,110526 | -0,03% |
| 2025-07-28 | 3,108849 | -0,05% |
| 2025-07-25 | 3,108494 | -0,01% |
| 2025-07-24 | 3,108070 | -0,01% |
| 2025-07-23 | 3,107452 | -0,02% |
| 2025-07-22 | 3,106550 | -0,03% |
| 2025-07-21 | 3,105365 | -0,04% |
| 2025-07-18 | 3,104847 | -0,02% |
| 2025-07-17 | 3,104837 | 0,00% |
| 2025-07-16 | 3,104112 | -0,02% |
| 2025-07-15 | 3,103936 | -0,01% |
| 2025-07-14 | 3,101918 | -0,07% |
| 2025-07-11 | 3,101737 | -0,01% |
| 2025-07-10 | 3,100952 | -0,03% |
| 2025-07-09 | 3,099616 | -0,04% |
| 2025-07-08 | 3,098565 | -0,03% |
| 2025-07-07 | 3,096456 | -0,07% |
| 2025-07-04 | 3,095461 | -0,03% |
| 2025-07-03 | 3,094433 | -0,03% |
| 2025-07-02 | 3,093724 | -0,02% |
| 2025-07-01 | 3,092882 | -0,03% |
| 2025-06-30 | 3,090751 | -0,07% |
| 2025-06-27 | 3,090453 | -0,01% |
| 2025-06-26 | 3,090054 | -0,01% |
| 2025-06-25 | 3,089248 | -0,03% |
| 2025-06-24 | 3,088444 | -0,03% |
| 2025-06-23 | 3,088041 | -0,01% |
| 2025-06-20 | 3,087813 | -0,01% |
| 2025-06-19 | 3,086912 | -0,03% |
| 2025-06-18 | 3,085769 | -0,04% |
| 2025-06-17 | 3,085241 | -0,02% |
| 2025-06-16 | 3,083102 | -0,07% |
| 2025-06-13 | 3,084810 | +0,06% |
| 2025-06-12 | 3,084516 | -0,01% |
| 2025-06-11 | 3,084303 | -0,01% |
| 2025-06-10 | 3,081390 | -0,09% |
| 2025-06-06 | 3,080784 | -0,02% |
| 2025-06-05 | 3,079902 | -0,03% |
| 2025-06-04 | 3,079478 | -0,01% |
| 2025-06-03 | 3,079157 | -0,01% |
| 2025-06-02 | 3,077152 | -0,07% |
| 2025-05-30 | 3,076598 | -0,02% |
| 2025-05-29 | 3,075901 | -0,02% |
| 2025-05-28 | 3,075444 | -0,01% |
| 2025-05-27 | 3,074716 | -0,02% |
| 2025-05-26 | 3,072515 | -0,07% |
| 2025-05-23 | 3,072174 | -0,01% |
| 2025-05-22 | 3,071634 | -0,02% |
| 2025-05-21 | 3,070956 | -0,02% |
| 2025-05-20 | 3,070388 | -0,02% |
| 2025-05-19 | 3,068292 | -0,07% |
| 2025-05-16 | 3,067960 | -0,01% |
| 2025-05-15 | 3,068448 | +0,02% |
| 2025-05-14 | 3,067106 | -0,04% |
| 2025-05-13 | 3,065539 | -0,05% |
| 2025-05-12 | 3,063705 | -0,06% |
| 2025-05-09 | 3,063241 | -0,02% |
| 2025-05-08 | 3,063161 | 0,00% |
| 2025-05-07 | 3,062153 | -0,03% |
| 2025-05-06 | 3,061789 | -0,01% |
| 2025-05-05 | 3,059407 | -0,08% |
| 2025-04-30 | 3,059241 | -0,01% |
| 2025-04-29 | 3,058544 | -0,02% |
| 2025-04-28 | 3,056561 | -0,06% |
| 2025-04-25 | 3,056512 | 0,00% |
| 2025-04-24 | 3,056177 | -0,01% |
| 2025-04-23 | 3,055613 | -0,02% |
| 2025-04-22 | 3,054532 | -0,04% |
| 2025-04-17 | 3,053929 | -0,02% |
| 2025-04-16 | 3,053375 | -0,02% |
| 2025-04-15 | 3,053949 | +0,02% |
| 2025-04-14 | 3,050935 | -0,10% |