Aktuális árfolyam
3,1897
2026-01-16
Eszközérték
35.417 M
Forint
Hozam (3 hónap)
+1,37%
Évesített hozam
+5,42%
Maximum ár
3,1910
Minimum ár
3,1465
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 3,189742 | - |
| 2026-01-15 | 3,190507 | +0,02% |
| 2026-01-14 | 3,190458 | 0,00% |
| 2026-01-13 | 3,191019 | +0,02% |
| 2026-01-12 | 3,188647 | -0,07% |
| 2026-01-09 | 3,189130 | +0,02% |
| 2026-01-08 | 3,188651 | -0,02% |
| 2026-01-07 | 3,187735 | -0,03% |
| 2026-01-06 | 3,187382 | -0,01% |
| 2026-01-05 | 3,184967 | -0,08% |
| 2025-12-31 | 3,184600 | -0,01% |
| 2025-12-30 | 3,185371 | +0,02% |
| 2025-12-29 | 3,179356 | -0,19% |
| 2025-12-23 | 3,179345 | 0,00% |
| 2025-12-22 | 3,178800 | -0,02% |
| 2025-12-19 | 3,176847 | -0,06% |
| 2025-12-18 | 3,175776 | -0,03% |
| 2025-12-17 | 3,175504 | -0,01% |
| 2025-12-16 | 3,174594 | -0,03% |
| 2025-12-15 | 3,171739 | -0,09% |
| 2025-12-12 | 3,167192 | -0,14% |
| 2025-12-11 | 3,166813 | -0,01% |
| 2025-12-10 | 3,166087 | -0,02% |
| 2025-12-09 | 3,165683 | -0,01% |
| 2025-12-08 | 3,165278 | -0,01% |
| 2025-12-05 | 3,165048 | -0,01% |
| 2025-12-04 | 3,165048 | +0,00% |
| 2025-12-03 | 3,164659 | -0,01% |
| 2025-12-02 | 3,164509 | 0,00% |
| 2025-12-01 | 3,162574 | -0,06% |
| 2025-11-28 | 3,162735 | +0,01% |
| 2025-11-27 | 3,162216 | -0,02% |
| 2025-11-26 | 3,162217 | +0,00% |
| 2025-11-25 | 3,162061 | 0,00% |
| 2025-11-24 | 3,159531 | -0,08% |
| 2025-11-21 | 3,158201 | -0,04% |
| 2025-11-20 | 3,157533 | -0,02% |
| 2025-11-19 | 3,157115 | -0,01% |
| 2025-11-18 | 3,156895 | -0,01% |
| 2025-11-17 | 3,154599 | -0,07% |
| 2025-11-14 | 3,160061 | +0,17% |
| 2025-11-13 | 3,160070 | +0,00% |
| 2025-11-12 | 3,159321 | -0,02% |
| 2025-11-11 | 3,158192 | -0,04% |
| 2025-11-10 | 3,156488 | -0,05% |
| 2025-11-07 | 3,157476 | +0,03% |
| 2025-11-06 | 3,157455 | 0,00% |
| 2025-11-05 | 3,156334 | -0,04% |
| 2025-11-04 | 3,156100 | -0,01% |
| 2025-11-03 | 3,154220 | -0,06% |
| 2025-10-31 | 3,153529 | -0,02% |
| 2025-10-30 | 3,154866 | +0,04% |
| 2025-10-29 | 3,154266 | -0,02% |
| 2025-10-28 | 3,153498 | -0,02% |
| 2025-10-27 | 3,150123 | -0,11% |
| 2025-10-22 | 3,148871 | -0,04% |
| 2025-10-21 | 3,148814 | 0,00% |
| 2025-10-20 | 3,146832 | -0,06% |
| 2025-10-17 | 3,146502 | -0,01% |
| 2025-10-16 | 3,146733 | +0,01% |