Aktuális árfolyam
1,5240
2025-10-27
Eszközérték
365 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+9,25%
Maximum ár
1,5246
Minimum ár
1,5069
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,524047 | - |
| 2025-10-22 | 1,524557 | +0,03% |
| 2025-10-21 | 1,520888 | -0,24% |
| 2025-10-20 | 1,513363 | -0,49% |
| 2025-10-17 | 1,506942 | -0,42% |
| 2025-10-16 | 1,509721 | +0,18% |
| 2025-10-15 | 1,517887 | +0,54% |
| 2025-10-14 | 1,520424 | +0,17% |
| 2025-10-13 | 1,516603 | -0,25% |
| 2025-10-10 | 1,512645 | -0,26% |
| 2025-10-09 | 1,522064 | +0,62% |
| 2025-10-08 | 1,521917 | -0,01% |
| 2025-10-07 | 1,514466 | -0,49% |
| 2025-10-06 | 1,509743 | -0,31% |
| 2025-10-03 | 1,510369 | +0,04% |
| 2025-10-02 | 1,510378 | +0,00% |
| 2025-10-01 | 1,508482 | -0,13% |
| 2025-09-30 | 1,511588 | +0,21% |
| 2025-09-29 | 1,513297 | +0,11% |