Aktuális árfolyam
1,4129
2026-04-01
Eszközérték
540 M
Forint
Hozam (3 hónap)
+0,73%
Évesített hozam (CAGR)
+3,25%
Maximum ár
1,4224
Minimum ár
1,3987
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,412879 | +0,43% |
| 2026-03-31 | 1,406877 | +0,51% |
| 2026-03-30 | 1,399708 | +0,07% |
| 2026-03-27 | 1,398693 | -0,12% |
| 2026-03-26 | 1,400396 | -0,59% |
| 2026-03-25 | 1,408675 | +0,52% |
| 2026-03-24 | 1,401457 | -0,70% |
| 2026-03-23 | 1,411351 | +0,47% |
| 2026-03-20 | 1,404803 | -0,52% |
| 2026-03-19 | 1,412158 | -0,17% |
| 2026-03-18 | 1,414525 | -0,53% |
| 2026-03-17 | 1,422033 | +0,26% |
| 2026-03-16 | 1,418400 | +0,29% |
| 2026-03-13 | 1,414309 | +0,03% |
| 2026-03-12 | 1,413838 | -0,40% |
| 2026-03-11 | 1,419456 | +0,08% |
| 2026-03-10 | 1,418371 | -0,28% |
| 2026-03-09 | 1,422394 | +0,44% |
| 2026-03-06 | 1,416184 | +0,09% |
| 2026-03-05 | 1,414917 | -0,40% |
| 2026-03-04 | 1,420653 | +0,57% |
| 2026-03-03 | 1,412664 | -0,31% |
| 2026-03-02 | 1,417115 | +0,21% |
| 2026-02-27 | 1,414178 | +0,01% |
| 2026-02-26 | 1,414072 | -0,19% |
| 2026-02-25 | 1,416799 | +0,20% |
| 2026-02-24 | 1,413957 | +0,06% |
| 2026-02-23 | 1,413177 | -0,06% |
| 2026-02-20 | 1,414047 | +0,24% |
| 2026-02-19 | 1,410594 | +0,12% |
| 2026-02-18 | 1,408884 | +0,38% |
| 2026-02-17 | 1,403532 | -0,03% |
| 2026-02-16 | 1,403901 | -0,03% |
| 2026-02-13 | 1,404382 | -0,18% |
| 2026-02-12 | 1,406894 | -0,06% |
| 2026-02-11 | 1,407684 | +0,07% |
| 2026-02-10 | 1,406639 | -0,18% |
| 2026-02-09 | 1,409165 | +0,06% |
| 2026-02-06 | 1,408324 | +0,37% |
| 2026-02-05 | 1,403098 | -0,77% |
| 2026-02-04 | 1,414043 | -0,09% |
| 2026-02-03 | 1,415382 | +0,41% |
| 2026-02-02 | 1,409553 | -0,20% |
| 2026-01-30 | 1,412329 | -0,22% |
| 2026-01-29 | 1,415389 | -0,11% |
| 2026-01-28 | 1,416947 | -0,08% |
| 2026-01-27 | 1,418115 | +0,21% |
| 2026-01-26 | 1,415081 | -0,04% |
| 2026-01-23 | 1,415704 | -0,07% |
| 2026-01-22 | 1,416692 | +0,32% |
| 2026-01-21 | 1,412186 | +0,31% |
| 2026-01-20 | 1,407859 | -0,44% |
| 2026-01-19 | 1,414045 | -0,08% |
| 2026-01-16 | 1,415135 | +0,03% |
| 2026-01-15 | 1,414764 | +0,09% |
| 2026-01-14 | 1,413517 | +0,17% |
| 2026-01-13 | 1,411156 | +0,02% |
| 2026-01-12 | 1,410870 | +0,24% |
| 2026-01-09 | 1,407485 | +0,35% |
| 2026-01-08 | 1,402638 | – |