Aktuális árfolyam
1,4373
2026-04-29
Eszközérték
56 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam (CAGR)
+23,73%
Maximum ár
1,4466
Minimum ár
1,4124
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,437315 | -0,09% |
| 2026-04-28 | 1,438680 | +0,02% |
| 2026-04-27 | 1,438387 | -0,21% |
| 2026-04-24 | 1,441484 | +0,07% |
| 2026-04-23 | 1,440474 | -0,34% |
| 2026-04-22 | 1,445352 | +0,55% |
| 2026-04-21 | 1,437459 | -0,44% |
| 2026-04-20 | 1,443781 | -0,19% |
| 2026-04-17 | 1,446562 | +0,30% |
| 2026-04-16 | 1,442183 | +0,01% |
| 2026-04-15 | 1,442087 | +0,14% |
| 2026-04-14 | 1,440079 | +0,04% |
| 2026-04-13 | 1,439495 | +0,11% |
| 2026-04-10 | 1,437906 | +0,21% |
| 2026-04-09 | 1,434887 | -0,09% |
| 2026-04-08 | 1,436248 | +0,86% |
| 2026-04-07 | 1,424054 | -0,06% |
| 2026-04-02 | 1,424851 | -0,03% |
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | – |