Aktuális árfolyam
1,4089
2026-02-02
Eszközérték
1.126 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam
+14,33%
Maximum ár
1,4153
Minimum ár
1,3936
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,408915 | - |
| 2026-01-30 | 1,407483 | -0,10% |
| 2026-01-29 | 1,415338 | +0,56% |
| 2026-01-28 | 1,413245 | -0,15% |
| 2026-01-27 | 1,412433 | -0,06% |
| 2026-01-26 | 1,408512 | -0,28% |
| 2026-01-23 | 1,409072 | +0,04% |
| 2026-01-22 | 1,410736 | +0,12% |
| 2026-01-21 | 1,407531 | -0,23% |
| 2026-01-20 | 1,404774 | -0,20% |
| 2026-01-19 | 1,406262 | +0,11% |
| 2026-01-16 | 1,408121 | +0,13% |
| 2026-01-15 | 1,407531 | -0,04% |
| 2026-01-14 | 1,405393 | -0,15% |
| 2026-01-13 | 1,405325 | 0,00% |
| 2026-01-12 | 1,406249 | +0,07% |
| 2026-01-09 | 1,402629 | -0,26% |
| 2026-01-08 | 1,398241 | -0,31% |
| 2026-01-07 | 1,397346 | -0,06% |
| 2026-01-06 | 1,397031 | -0,02% |
| 2026-01-05 | 1,393594 | -0,25% |