Aktuális árfolyam
1,4109
2026-02-04
Eszközérték
1.127 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam
+12,46%
Maximum ár
1,4153
Minimum ár
1,3970
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,410859 | - |
| 2026-02-03 | 1,412234 | +0,10% |
| 2026-02-02 | 1,408915 | -0,24% |
| 2026-01-30 | 1,407483 | -0,10% |
| 2026-01-29 | 1,415338 | +0,56% |
| 2026-01-28 | 1,413245 | -0,15% |
| 2026-01-27 | 1,412433 | -0,06% |
| 2026-01-26 | 1,408512 | -0,28% |
| 2026-01-23 | 1,409072 | +0,04% |
| 2026-01-22 | 1,410736 | +0,12% |
| 2026-01-21 | 1,407531 | -0,23% |
| 2026-01-20 | 1,404774 | -0,20% |
| 2026-01-19 | 1,406262 | +0,11% |
| 2026-01-16 | 1,408121 | +0,13% |
| 2026-01-15 | 1,407531 | -0,04% |
| 2026-01-14 | 1,405393 | -0,15% |
| 2026-01-13 | 1,405325 | 0,00% |
| 2026-01-12 | 1,406249 | +0,07% |
| 2026-01-09 | 1,402629 | -0,26% |
| 2026-01-08 | 1,398241 | -0,31% |
| 2026-01-07 | 1,397346 | -0,06% |
| 2026-01-06 | 1,397031 | -0,02% |