Aktuális árfolyam
1,4228
2026-03-06
Eszközérték
1.106 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+11,37%
Maximum ár
1,4228
Minimum ár
1,4080
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,422813 | - |
| 2026-03-05 | 1,416780 | -0,42% |
| 2026-03-04 | 1,420398 | +0,26% |
| 2026-03-03 | 1,414945 | -0,38% |
| 2026-03-02 | 1,418825 | +0,27% |
| 2026-02-27 | 1,414533 | -0,30% |
| 2026-02-26 | 1,414384 | -0,01% |
| 2026-02-25 | 1,415673 | +0,09% |
| 2026-02-24 | 1,417374 | +0,12% |
| 2026-02-23 | 1,419845 | +0,17% |
| 2026-02-20 | 1,415634 | -0,30% |
| 2026-02-19 | 1,412933 | -0,19% |
| 2026-02-18 | 1,412188 | -0,05% |
| 2026-02-17 | 1,407992 | -0,30% |
| 2026-02-16 | 1,409840 | +0,13% |
| 2026-02-13 | 1,409176 | -0,05% |
| 2026-02-12 | 1,411609 | +0,17% |
| 2026-02-11 | 1,412914 | +0,09% |
| 2026-02-10 | 1,409143 | -0,27% |
| 2026-02-09 | 1,411821 | +0,19% |