Aktuális árfolyam
1,4263
2026-04-01
Eszközérték
481 M
Forint
Hozam (6 hónap)
+1,99%
Évesített hozam (CAGR)
+4,19%
Maximum ár
1,4434
Minimum ár
1,3804
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,426292 | +0,22% |
| 2026-03-31 | 1,423126 | +0,49% |
| 2026-03-30 | 1,416212 | +0,32% |
| 2026-03-27 | 1,411660 | -0,18% |
| 2026-03-26 | 1,414232 | -0,70% |
| 2026-03-25 | 1,424151 | +0,58% |
| 2026-03-24 | 1,415994 | -0,74% |
| 2026-03-23 | 1,426610 | +0,37% |
| 2026-03-20 | 1,421383 | -0,47% |
| 2026-03-19 | 1,428103 | -0,36% |
| 2026-03-18 | 1,433191 | -0,62% |
| 2026-03-17 | 1,442149 | +0,22% |
| 2026-03-16 | 1,439031 | +0,07% |
| 2026-03-13 | 1,438050 | +0,29% |
| 2026-03-12 | 1,433846 | -0,30% |
| 2026-03-11 | 1,438216 | +0,14% |
| 2026-03-10 | 1,436160 | -0,50% |
| 2026-03-09 | 1,443413 | +0,40% |
| 2026-03-06 | 1,437725 | +0,43% |
| 2026-03-05 | 1,431527 | -0,25% |
| 2026-03-04 | 1,435082 | +0,40% |
| 2026-03-03 | 1,429427 | -0,27% |
| 2026-03-02 | 1,433350 | +0,30% |
| 2026-02-27 | 1,429012 | +0,01% |
| 2026-02-26 | 1,428871 | -0,09% |
| 2026-02-25 | 1,430188 | -0,12% |
| 2026-02-24 | 1,431936 | -0,18% |
| 2026-02-23 | 1,434481 | +0,29% |
| 2026-02-20 | 1,430277 | +0,19% |
| 2026-02-19 | 1,427624 | +0,05% |
| 2026-02-18 | 1,426956 | +0,30% |
| 2026-02-17 | 1,422727 | -0,13% |
| 2026-02-16 | 1,424607 | +0,05% |
| 2026-02-13 | 1,423917 | -0,17% |
| 2026-02-12 | 1,426377 | -0,09% |
| 2026-02-11 | 1,427698 | +0,27% |
| 2026-02-10 | 1,423890 | -0,19% |
| 2026-02-09 | 1,426602 | +0,38% |
| 2026-02-06 | 1,421218 | +0,33% |
| 2026-02-05 | 1,416548 | -0,64% |
| 2026-02-04 | 1,425620 | -0,10% |
| 2026-02-03 | 1,427015 | +0,24% |
| 2026-02-02 | 1,423667 | +0,10% |
| 2026-01-30 | 1,422201 | -0,56% |
| 2026-01-29 | 1,430142 | +0,15% |
| 2026-01-28 | 1,428030 | +0,06% |
| 2026-01-27 | 1,427214 | +0,28% |
| 2026-01-26 | 1,423258 | -0,04% |
| 2026-01-23 | 1,423804 | -0,12% |
| 2026-01-22 | 1,425488 | +0,23% |
| 2026-01-21 | 1,422251 | +0,20% |
| 2026-01-20 | 1,419468 | -0,11% |
| 2026-01-19 | 1,420975 | -0,13% |
| 2026-01-16 | 1,422830 | +0,04% |
| 2026-01-15 | 1,422235 | +0,15% |
| 2026-01-14 | 1,420077 | +0,00% |
| 2026-01-13 | 1,420012 | -0,07% |
| 2026-01-12 | 1,420950 | +0,26% |
| 2026-01-09 | 1,417270 | +0,31% |
| 2026-01-08 | 1,412837 | +0,06% |
| 2026-01-07 | 1,411933 | +0,02% |
| 2026-01-06 | 1,411621 | +0,25% |
| 2026-01-05 | 1,408150 | +0,77% |
| 2025-12-31 | 1,397403 | -0,16% |
| 2025-12-30 | 1,399708 | +0,04% |
| 2025-12-29 | 1,399114 | -0,56% |
| 2025-12-23 | 1,406953 | +0,41% |
| 2025-12-22 | 1,401192 | +0,14% |
| 2025-12-19 | 1,399299 | -0,17% |
| 2025-12-18 | 1,401642 | +0,47% |
| 2025-12-17 | 1,395116 | +0,28% |
| 2025-12-16 | 1,391156 | -0,21% |
| 2025-12-15 | 1,394052 | +0,23% |
| 2025-12-12 | 1,390879 | +0,20% |
| 2025-12-11 | 1,388054 | -0,02% |
| 2025-12-10 | 1,388283 | +0,08% |
| 2025-12-09 | 1,387213 | +0,13% |
| 2025-12-08 | 1,385398 | +0,04% |
| 2025-12-05 | 1,384819 | +0,01% |
| 2025-12-04 | 1,384651 | +0,21% |
| 2025-12-03 | 1,381760 | -0,12% |
| 2025-12-02 | 1,383478 | +0,05% |
| 2025-12-01 | 1,382726 | -0,17% |
| 2025-11-28 | 1,385139 | +0,05% |
| 2025-11-27 | 1,384467 | -0,07% |
| 2025-11-26 | 1,385380 | +0,13% |
| 2025-11-25 | 1,383555 | -0,03% |
| 2025-11-24 | 1,383922 | +0,10% |
| 2025-11-21 | 1,382559 | +0,15% |
| 2025-11-20 | 1,380443 | -0,12% |
| 2025-11-19 | 1,382119 | -0,01% |
| 2025-11-18 | 1,382212 | -0,09% |
| 2025-11-17 | 1,383452 | -0,18% |
| 2025-11-14 | 1,385930 | -0,15% |
| 2025-11-13 | 1,387982 | -0,23% |
| 2025-11-12 | 1,391119 | +0,05% |
| 2025-11-11 | 1,390450 | +0,32% |
| 2025-11-10 | 1,386009 | +0,08% |
| 2025-11-07 | 1,384863 | -0,04% |
| 2025-11-06 | 1,385460 | -0,24% |
| 2025-11-05 | 1,388841 | +0,08% |
| 2025-11-04 | 1,387712 | -0,07% |
| 2025-11-03 | 1,388750 | -0,02% |
| 2025-10-31 | 1,388976 | -0,05% |
| 2025-10-30 | 1,389666 | +0,04% |
| 2025-10-29 | 1,389073 | +0,00% |
| 2025-10-28 | 1,389033 | 0,00% |
| 2025-10-27 | 1,389087 | 0,00% |
| 2025-10-22 | 1,389106 | +0,06% |
| 2025-10-21 | 1,388334 | -0,31% |
| 2025-10-20 | 1,392696 | +0,34% |
| 2025-10-17 | 1,388001 | -0,26% |
| 2025-10-16 | 1,391551 | -0,09% |
| 2025-10-15 | 1,392825 | -0,16% |
| 2025-10-14 | 1,395121 | -0,24% |
| 2025-10-13 | 1,398529 | +0,17% |
| 2025-10-10 | 1,396124 | +0,16% |
| 2025-10-09 | 1,393901 | -0,33% |
| 2025-10-08 | 1,398509 | – |