Aktuális árfolyam
1,4333
2026-04-09
Eszközérték
483 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,23%
Maximum ár
1,4421
Minimum ár
1,4117
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,433288 | +0,04% |
| 2026-04-08 | 1,432762 | +0,63% |
| 2026-04-07 | 1,423729 | -0,24% |
| 2026-04-02 | 1,427104 | +0,06% |
| 2026-04-01 | 1,426292 | +0,22% |
| 2026-03-31 | 1,423126 | +0,49% |
| 2026-03-30 | 1,416212 | +0,32% |
| 2026-03-27 | 1,411660 | -0,18% |
| 2026-03-26 | 1,414232 | -0,70% |
| 2026-03-25 | 1,424151 | +0,58% |
| 2026-03-24 | 1,415994 | -0,74% |
| 2026-03-23 | 1,426610 | +0,37% |
| 2026-03-20 | 1,421383 | -0,47% |
| 2026-03-19 | 1,428103 | -0,36% |
| 2026-03-18 | 1,433191 | -0,62% |
| 2026-03-17 | 1,442149 | +0,22% |
| 2026-03-16 | 1,439031 | +0,07% |
| 2026-03-13 | 1,438050 | +0,29% |
| 2026-03-12 | 1,433846 | -0,30% |
| 2026-03-11 | 1,438216 | – |