Aktuális árfolyam
1,4178
2026-04-28
Eszközérték
478 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,4353
Minimum ár
1,4162
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,417822 | -0,18% |
| 2026-04-27 | 1,420440 | -0,39% |
| 2026-04-24 | 1,426066 | +0,06% |
| 2026-04-23 | 1,425272 | -0,10% |
| 2026-04-22 | 1,426731 | +0,36% |
| 2026-04-21 | 1,421627 | -0,55% |
| 2026-04-20 | 1,429445 | -0,14% |
| 2026-04-17 | 1,431456 | +0,27% |
| 2026-04-16 | 1,427589 | +0,04% |
| 2026-04-15 | 1,427026 | -0,10% |
| 2026-04-14 | 1,428423 | +0,11% |
| 2026-04-13 | 1,426891 | -0,59% |
| 2026-04-10 | 1,435344 | +0,14% |
| 2026-04-09 | 1,433288 | +0,04% |
| 2026-04-08 | 1,432762 | +0,63% |
| 2026-04-07 | 1,423729 | -0,24% |
| 2026-04-02 | 1,427104 | +0,06% |
| 2026-04-01 | 1,426292 | +0,22% |
| 2026-03-31 | 1,423126 | +0,49% |
| 2026-03-30 | 1,416212 | – |