Aktuális árfolyam
1,4226
2026-07-01
Eszközérték
471 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam (CAGR)
-0,33%
Maximum ár
1,4353
Minimum ár
1,4046
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,422635 | +0,19% |
| 2026-06-30 | 1,419875 | +0,16% |
| 2026-06-29 | 1,417570 | -0,08% |
| 2026-06-26 | 1,418703 | -0,04% |
| 2026-06-25 | 1,419341 | +0,04% |
| 2026-06-24 | 1,418722 | +0,04% |
| 2026-06-23 | 1,418124 | +0,26% |
| 2026-06-22 | 1,414506 | -0,05% |
| 2026-06-19 | 1,415169 | +0,06% |
| 2026-06-18 | 1,414325 | +0,29% |
| 2026-06-17 | 1,410248 | -0,45% |
| 2026-06-16 | 1,416573 | +0,05% |
| 2026-06-15 | 1,415798 | +0,18% |
| 2026-06-12 | 1,413240 | +0,00% |
| 2026-06-11 | 1,413180 | +0,61% |
| 2026-06-10 | 1,404556 | -0,46% |
| 2026-06-09 | 1,411067 | -0,29% |
| 2026-06-08 | 1,415110 | +0,40% |
| 2026-06-05 | 1,409497 | -0,34% |
| 2026-06-04 | 1,414346 | -0,06% |
| 2026-06-03 | 1,415164 | -0,03% |
| 2026-06-02 | 1,415586 | +0,38% |
| 2026-06-01 | 1,410163 | -0,46% |
| 2026-05-29 | 1,416724 | +0,04% |
| 2026-05-28 | 1,416136 | 0,00% |
| 2026-05-27 | 1,416195 | -0,14% |
| 2026-05-26 | 1,418251 | -0,05% |
| 2026-05-22 | 1,418916 | +0,20% |
| 2026-05-21 | 1,416034 | -0,52% |
| 2026-05-20 | 1,423480 | +0,27% |
| 2026-05-19 | 1,419583 | +0,13% |
| 2026-05-18 | 1,417688 | -0,03% |
| 2026-05-15 | 1,418078 | -0,43% |
| 2026-05-14 | 1,424244 | +0,00% |
| 2026-05-13 | 1,424238 | +0,39% |
| 2026-05-12 | 1,418735 | -0,19% |
| 2026-05-11 | 1,421497 | +0,21% |
| 2026-05-08 | 1,418477 | -0,02% |
| 2026-05-07 | 1,418751 | -0,54% |
| 2026-05-06 | 1,426464 | +0,49% |
| 2026-05-05 | 1,419461 | +0,34% |
| 2026-05-04 | 1,414663 | -0,66% |
| 2026-04-30 | 1,424017 | +0,75% |
| 2026-04-29 | 1,413463 | -0,31% |
| 2026-04-28 | 1,417822 | -0,18% |
| 2026-04-27 | 1,420440 | -0,39% |
| 2026-04-24 | 1,426066 | +0,06% |
| 2026-04-23 | 1,425272 | -0,10% |
| 2026-04-22 | 1,426731 | +0,36% |
| 2026-04-21 | 1,421627 | -0,55% |
| 2026-04-20 | 1,429445 | -0,14% |
| 2026-04-17 | 1,431456 | +0,27% |
| 2026-04-16 | 1,427589 | +0,04% |
| 2026-04-15 | 1,427026 | -0,10% |
| 2026-04-14 | 1,428423 | +0,11% |
| 2026-04-13 | 1,426891 | -0,59% |
| 2026-04-10 | 1,435344 | +0,14% |
| 2026-04-09 | 1,433288 | +0,04% |
| 2026-04-08 | 1,432762 | +0,63% |
| 2026-04-07 | 1,423729 | – |