Aktuális árfolyam
1,4046
2026-06-10
Eszközérték
474 M
Forint
Hozam (1 hónap)
-1,00%
Évesített hozam (CAGR)
-11,88%
Maximum ár
1,4242
Minimum ár
1,4046
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,404556 | -0,46% |
| 2026-06-09 | 1,411067 | -0,29% |
| 2026-06-08 | 1,415110 | +0,40% |
| 2026-06-05 | 1,409497 | -0,34% |
| 2026-06-04 | 1,414346 | -0,06% |
| 2026-06-03 | 1,415164 | -0,03% |
| 2026-06-02 | 1,415586 | +0,38% |
| 2026-06-01 | 1,410163 | -0,46% |
| 2026-05-29 | 1,416724 | +0,04% |
| 2026-05-28 | 1,416136 | 0,00% |
| 2026-05-27 | 1,416195 | -0,14% |
| 2026-05-26 | 1,418251 | -0,05% |
| 2026-05-22 | 1,418916 | +0,20% |
| 2026-05-21 | 1,416034 | -0,52% |
| 2026-05-20 | 1,423480 | +0,27% |
| 2026-05-19 | 1,419583 | +0,13% |
| 2026-05-18 | 1,417688 | -0,03% |
| 2026-05-15 | 1,418078 | -0,43% |
| 2026-05-14 | 1,424244 | +0,00% |
| 2026-05-13 | 1,424238 | +0,39% |
| 2026-05-12 | 1,418735 | – |