Aktuális árfolyam
1,3961
2025-10-10
Eszközérték
542 M
Forint
Hozam (1 év)
+8,01%
Évesített hozam
+8,10%
Maximum ár
1,3985
Minimum ár
1,2884
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396124 | - |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |
| 2025-09-12 | 1,374053 | -0,03% |
| 2025-09-11 | 1,375425 | +0,10% |
| 2025-09-10 | 1,374323 | -0,08% |
| 2025-09-09 | 1,373125 | -0,09% |
| 2025-09-08 | 1,372605 | -0,04% |
| 2025-09-05 | 1,370107 | -0,18% |
| 2025-09-04 | 1,370702 | +0,04% |
| 2025-09-03 | 1,370806 | +0,01% |
| 2025-09-02 | 1,371446 | +0,05% |
| 2025-09-01 | 1,368311 | -0,23% |
| 2025-08-29 | 1,370380 | +0,15% |
| 2025-08-28 | 1,372048 | +0,12% |
| 2025-08-27 | 1,371558 | -0,04% |
| 2025-08-26 | 1,373888 | +0,17% |
| 2025-08-25 | 1,371894 | -0,15% |
| 2025-08-22 | 1,372044 | +0,01% |
| 2025-08-21 | 1,371036 | -0,07% |
| 2025-08-19 | 1,366503 | -0,33% |
| 2025-08-18 | 1,369049 | +0,19% |
| 2025-08-15 | 1,368522 | -0,04% |
| 2025-08-14 | 1,368958 | +0,03% |
| 2025-08-13 | 1,367559 | -0,10% |
| 2025-08-12 | 1,368110 | +0,04% |
| 2025-08-11 | 1,365835 | -0,17% |
| 2025-08-08 | 1,367419 | +0,12% |
| 2025-08-07 | 1,367431 | +0,00% |
| 2025-08-06 | 1,368344 | +0,07% |
| 2025-08-05 | 1,369830 | +0,11% |
| 2025-08-04 | 1,366288 | -0,26% |
| 2025-08-01 | 1,368324 | +0,15% |
| 2025-07-31 | 1,368990 | +0,05% |
| 2025-07-30 | 1,366004 | -0,22% |
| 2025-07-29 | 1,367770 | +0,13% |
| 2025-07-28 | 1,363050 | -0,35% |
| 2025-07-25 | 1,362759 | -0,02% |
| 2025-07-24 | 1,366503 | +0,27% |
| 2025-07-23 | 1,368298 | +0,13% |
| 2025-07-22 | 1,368106 | -0,01% |
| 2025-07-21 | 1,368493 | +0,03% |
| 2025-07-18 | 1,367171 | -0,10% |
| 2025-07-17 | 1,366608 | -0,04% |
| 2025-07-16 | 1,367144 | +0,04% |
| 2025-07-15 | 1,367336 | +0,01% |
| 2025-07-14 | 1,367543 | +0,02% |
| 2025-07-11 | 1,367564 | +0,00% |
| 2025-07-10 | 1,366300 | -0,09% |
| 2025-07-09 | 1,368809 | +0,18% |
| 2025-07-08 | 1,364815 | -0,29% |
| 2025-07-07 | 1,364697 | -0,01% |
| 2025-07-04 | 1,362387 | -0,17% |
| 2025-07-03 | 1,363367 | +0,07% |
| 2025-07-02 | 1,361337 | -0,15% |
| 2025-07-01 | 1,360439 | -0,07% |
| 2025-06-30 | 1,362219 | +0,13% |
| 2025-06-27 | 1,363802 | +0,12% |
| 2025-06-26 | 1,364913 | +0,08% |
| 2025-06-25 | 1,365763 | +0,06% |
| 2025-06-24 | 1,366940 | +0,09% |
| 2025-06-23 | 1,369101 | +0,16% |
| 2025-06-20 | 1,367193 | -0,14% |
| 2025-06-19 | 1,368219 | +0,08% |
| 2025-06-18 | 1,370475 | +0,16% |
| 2025-06-17 | 1,369399 | -0,08% |
| 2025-06-16 | 1,366725 | -0,20% |
| 2025-06-13 | 1,368742 | +0,15% |
| 2025-06-12 | 1,366382 | -0,17% |
| 2025-06-11 | 1,368165 | +0,13% |
| 2025-06-10 | 1,370322 | +0,16% |
| 2025-06-06 | 1,372352 | +0,15% |
| 2025-06-05 | 1,374117 | +0,13% |
| 2025-06-04 | 1,374140 | +0,00% |
| 2025-06-03 | 1,372436 | -0,12% |
| 2025-06-02 | 1,372046 | -0,03% |
| 2025-05-30 | 1,374498 | +0,18% |
| 2025-05-29 | 1,377105 | +0,19% |
| 2025-05-28 | 1,373621 | -0,25% |
| 2025-05-27 | 1,374803 | +0,09% |
| 2025-05-26 | 1,372692 | -0,15% |
| 2025-05-23 | 1,369338 | -0,24% |
| 2025-05-22 | 1,369772 | +0,03% |
| 2025-05-21 | 1,368969 | -0,06% |
| 2025-05-20 | 1,371596 | +0,19% |
| 2025-05-19 | 1,369541 | -0,15% |
| 2025-05-16 | 1,372022 | +0,18% |
| 2025-05-15 | 1,371453 | -0,04% |
| 2025-05-14 | 1,370169 | -0,09% |
| 2025-05-13 | 1,378431 | +0,60% |
| 2025-05-12 | 1,375982 | -0,18% |
| 2025-05-09 | 1,369443 | -0,48% |
| 2025-05-08 | 1,367264 | -0,16% |
| 2025-05-07 | 1,366635 | -0,05% |
| 2025-05-06 | 1,368813 | +0,16% |
| 2025-05-05 | 1,366085 | -0,20% |
| 2025-04-30 | 1,361857 | -0,31% |
| 2025-04-29 | 1,362030 | +0,01% |
| 2025-04-28 | 1,363392 | +0,10% |
| 2025-04-25 | 1,364754 | +0,10% |
| 2025-04-24 | 1,363599 | -0,08% |
| 2025-04-23 | 1,362626 | -0,07% |
| 2025-04-22 | 1,359585 | -0,22% |
| 2025-04-17 | 1,354941 | -0,34% |
| 2025-04-16 | 1,356707 | +0,13% |
| 2025-04-15 | 1,358205 | +0,11% |
| 2025-04-14 | 1,353236 | -0,37% |
| 2025-04-11 | 1,344667 | -0,63% |
| 2025-04-10 | 1,346553 | +0,14% |
| 2025-04-09 | 1,341925 | -0,34% |
| 2025-04-08 | 1,343905 | +0,15% |
| 2025-04-07 | 1,336615 | -0,54% |
| 2025-04-04 | 1,337570 | +0,07% |
| 2025-04-03 | 1,344129 | +0,49% |
| 2025-04-02 | 1,352462 | +0,62% |
| 2025-04-01 | 1,354322 | +0,14% |
| 2025-03-31 | 1,350069 | -0,31% |
| 2025-03-28 | 1,354786 | +0,35% |
| 2025-03-27 | 1,352480 | -0,17% |
| 2025-03-26 | 1,350709 | -0,13% |
| 2025-03-25 | 1,348876 | -0,14% |
| 2025-03-24 | 1,346104 | -0,21% |
| 2025-03-21 | 1,345441 | -0,05% |
| 2025-03-20 | 1,347760 | +0,17% |
| 2025-03-19 | 1,348882 | +0,08% |
| 2025-03-18 | 1,346896 | -0,15% |
| 2025-03-17 | 1,348445 | +0,12% |
| 2025-03-14 | 1,346864 | -0,12% |
| 2025-03-13 | 1,342513 | -0,32% |
| 2025-03-12 | 1,341296 | -0,09% |
| 2025-03-11 | 1,340605 | -0,05% |
| 2025-03-10 | 1,338697 | -0,14% |
| 2025-03-07 | 1,340935 | +0,17% |
| 2025-03-06 | 1,343815 | +0,21% |
| 2025-03-05 | 1,340235 | -0,27% |
| 2025-03-04 | 1,340878 | +0,05% |
| 2025-03-03 | 1,350214 | +0,70% |
| 2025-02-28 | 1,347840 | -0,18% |
| 2025-02-27 | 1,346460 | -0,10% |
| 2025-02-26 | 1,349135 | +0,20% |
| 2025-02-25 | 1,347251 | -0,14% |
| 2025-02-24 | 1,348383 | +0,08% |
| 2025-02-21 | 1,352627 | +0,31% |
| 2025-02-20 | 1,348192 | -0,33% |
| 2025-02-19 | 1,343425 | -0,35% |
| 2025-02-18 | 1,344442 | +0,08% |
| 2025-02-17 | 1,342439 | -0,15% |
| 2025-02-14 | 1,339139 | -0,25% |
| 2025-02-13 | 1,337866 | -0,10% |
| 2025-02-12 | 1,335144 | -0,20% |
| 2025-02-11 | 1,337581 | +0,18% |
| 2025-02-10 | 1,339006 | +0,11% |
| 2025-02-07 | 1,333873 | -0,38% |
| 2025-02-06 | 1,336433 | +0,19% |
| 2025-02-05 | 1,330915 | -0,41% |
| 2025-02-04 | 1,329954 | -0,07% |
| 2025-02-03 | 1,332400 | +0,18% |
| 2025-01-31 | 1,331932 | -0,04% |
| 2025-01-30 | 1,332327 | +0,03% |
| 2025-01-29 | 1,327551 | -0,36% |
| 2025-01-28 | 1,327347 | -0,02% |
| 2025-01-27 | 1,325625 | -0,13% |
| 2025-01-24 | 1,326570 | +0,07% |
| 2025-01-23 | 1,326741 | +0,01% |
| 2025-01-22 | 1,327282 | +0,04% |
| 2025-01-21 | 1,327575 | +0,02% |
| 2025-01-20 | 1,327402 | -0,01% |
| 2025-01-17 | 1,327187 | -0,02% |
| 2025-01-16 | 1,322746 | -0,33% |
| 2025-01-15 | 1,319904 | -0,21% |
| 2025-01-14 | 1,318780 | -0,09% |
| 2025-01-13 | 1,319529 | +0,06% |
| 2025-01-10 | 1,319193 | -0,03% |
| 2025-01-09 | 1,321072 | +0,14% |
| 2025-01-08 | 1,321252 | +0,01% |
| 2025-01-07 | 1,319823 | -0,11% |
| 2025-01-06 | 1,319366 | -0,03% |
| 2025-01-03 | 1,317643 | -0,13% |
| 2025-01-02 | 1,314537 | -0,24% |
| 2024-12-31 | 1,311399 | -0,24% |
| 2024-12-30 | 1,312114 | +0,05% |
| 2024-12-23 | 1,316611 | +0,34% |
| 2024-12-20 | 1,315365 | -0,09% |
| 2024-12-19 | 1,315519 | +0,01% |
| 2024-12-18 | 1,311415 | -0,31% |
| 2024-12-17 | 1,313198 | +0,14% |
| 2024-12-16 | 1,315022 | +0,14% |
| 2024-12-13 | 1,317554 | +0,19% |
| 2024-12-12 | 1,319360 | +0,14% |
| 2024-12-11 | 1,321045 | +0,13% |
| 2024-12-10 | 1,320753 | -0,02% |
| 2024-12-09 | 1,320523 | -0,02% |
| 2024-12-06 | 1,318041 | -0,19% |
| 2024-12-05 | 1,316526 | -0,11% |
| 2024-12-04 | 1,315687 | -0,06% |
| 2024-12-03 | 1,315127 | -0,04% |
| 2024-12-02 | 1,316418 | +0,10% |
| 2024-11-29 | 1,314086 | -0,18% |
| 2024-11-28 | 1,311564 | -0,19% |
| 2024-11-27 | 1,311937 | +0,03% |
| 2024-11-26 | 1,311879 | 0,00% |
| 2024-11-25 | 1,312690 | +0,06% |
| 2024-11-22 | 1,309818 | -0,22% |
| 2024-11-21 | 1,306230 | -0,27% |
| 2024-11-20 | 1,305616 | -0,05% |
| 2024-11-19 | 1,303902 | -0,13% |
| 2024-11-18 | 1,306871 | +0,23% |
| 2024-11-15 | 1,302807 | -0,31% |
| 2024-11-14 | 1,305775 | +0,23% |
| 2024-11-13 | 1,303166 | -0,20% |
| 2024-11-12 | 1,304098 | +0,07% |
| 2024-11-11 | 1,305748 | +0,13% |
| 2024-11-08 | 1,302084 | -0,28% |
| 2024-11-07 | 1,302365 | +0,02% |
| 2024-11-06 | 1,296613 | -0,44% |
| 2024-11-05 | 1,292696 | -0,30% |
| 2024-11-04 | 1,290669 | -0,16% |
| 2024-10-31 | 1,290384 | -0,02% |
| 2024-10-30 | 1,289763 | -0,05% |
| 2024-10-29 | 1,288432 | -0,10% |
| 2024-10-28 | 1,291096 | +0,21% |
| 2024-10-25 | 1,290598 | -0,04% |
| 2024-10-24 | 1,289841 | -0,06% |
| 2024-10-22 | 1,288885 | -0,07% |
| 2024-10-21 | 1,290715 | +0,14% |
| 2024-10-18 | 1,293423 | +0,21% |
| 2024-10-17 | 1,292982 | -0,03% |
| 2024-10-16 | 1,294034 | +0,08% |
| 2024-10-15 | 1,290997 | -0,23% |
| 2024-10-14 | 1,292613 | +0,13% |