Aktuális árfolyam
1,3961
2025-10-10
Eszközérték
542 M
Forint
Hozam (1 év)
+39,78%
Évesített hozam
+5,14%
Maximum ár
1,3985
Minimum ár
0,8859
Volatilitás
11,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396124 | - |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |
| 2025-09-12 | 1,374053 | -0,03% |
| 2025-09-11 | 1,375425 | +0,10% |
| 2025-09-10 | 1,374323 | -0,08% |
| 2025-09-09 | 1,373125 | -0,09% |
| 2025-09-08 | 1,372605 | -0,04% |
| 2025-09-05 | 1,370107 | -0,18% |
| 2025-09-04 | 1,370702 | +0,04% |
| 2025-09-03 | 1,370806 | +0,01% |
| 2025-09-02 | 1,371446 | +0,05% |
| 2025-09-01 | 1,368311 | -0,23% |
| 2025-08-29 | 1,370380 | +0,15% |
| 2025-08-28 | 1,372048 | +0,12% |
| 2025-08-27 | 1,371558 | -0,04% |
| 2025-08-26 | 1,373888 | +0,17% |
| 2025-08-25 | 1,371894 | -0,15% |
| 2025-08-22 | 1,372044 | +0,01% |
| 2025-08-21 | 1,371036 | -0,07% |
| 2025-08-19 | 1,366503 | -0,33% |
| 2025-08-18 | 1,369049 | +0,19% |
| 2025-08-15 | 1,368522 | -0,04% |
| 2025-08-14 | 1,368958 | +0,03% |
| 2025-08-13 | 1,367559 | -0,10% |
| 2025-08-12 | 1,368110 | +0,04% |
| 2025-08-11 | 1,365835 | -0,17% |
| 2025-08-08 | 1,367419 | +0,12% |
| 2025-08-07 | 1,367431 | +0,00% |
| 2025-08-06 | 1,368344 | +0,07% |
| 2025-08-05 | 1,369830 | +0,11% |
| 2025-08-04 | 1,366288 | -0,26% |
| 2025-08-01 | 1,368324 | +0,15% |
| 2025-07-31 | 1,368990 | +0,05% |
| 2025-07-30 | 1,366004 | -0,22% |
| 2025-07-29 | 1,367770 | +0,13% |
| 2025-07-28 | 1,363050 | -0,35% |
| 2025-07-25 | 1,362759 | -0,02% |
| 2025-07-24 | 1,366503 | +0,27% |
| 2025-07-23 | 1,368298 | +0,13% |
| 2025-07-22 | 1,368106 | -0,01% |
| 2025-07-21 | 1,368493 | +0,03% |
| 2025-07-18 | 1,367171 | -0,10% |
| 2025-07-17 | 1,366608 | -0,04% |
| 2025-07-16 | 1,367144 | +0,04% |
| 2025-07-15 | 1,367336 | +0,01% |
| 2025-07-14 | 1,367543 | +0,02% |
| 2025-07-11 | 1,367564 | +0,00% |
| 2025-07-10 | 1,366300 | -0,09% |
| 2025-07-09 | 1,368809 | +0,18% |
| 2025-07-08 | 1,364815 | -0,29% |
| 2025-07-07 | 1,364697 | -0,01% |
| 2025-07-04 | 1,362387 | -0,17% |
| 2025-07-03 | 1,363367 | +0,07% |
| 2025-07-02 | 1,361337 | -0,15% |
| 2025-07-01 | 1,360439 | -0,07% |
| 2025-06-30 | 1,362219 | +0,13% |
| 2025-06-27 | 1,363802 | +0,12% |
| 2025-06-26 | 1,364913 | +0,08% |
| 2025-06-25 | 1,365763 | +0,06% |
| 2025-06-24 | 1,366940 | +0,09% |
| 2025-06-23 | 1,369101 | +0,16% |
| 2025-06-20 | 1,367193 | -0,14% |
| 2025-06-19 | 1,368219 | +0,08% |
| 2025-06-18 | 1,370475 | +0,16% |
| 2025-06-17 | 1,369399 | -0,08% |
| 2025-06-16 | 1,366725 | -0,20% |
| 2025-06-13 | 1,368742 | +0,15% |
| 2025-06-12 | 1,366382 | -0,17% |
| 2025-06-11 | 1,368165 | +0,13% |
| 2025-06-10 | 1,370322 | +0,16% |
| 2025-06-06 | 1,372352 | +0,15% |
| 2025-06-05 | 1,374117 | +0,13% |
| 2025-06-04 | 1,374140 | +0,00% |
| 2025-06-03 | 1,372436 | -0,12% |
| 2025-06-02 | 1,372046 | -0,03% |
| 2025-05-30 | 1,374498 | +0,18% |
| 2025-05-29 | 1,377105 | +0,19% |
| 2025-05-28 | 1,373621 | -0,25% |
| 2025-05-27 | 1,374803 | +0,09% |
| 2025-05-26 | 1,372692 | -0,15% |
| 2025-05-23 | 1,369338 | -0,24% |
| 2025-05-22 | 1,369772 | +0,03% |
| 2025-05-21 | 1,368969 | -0,06% |
| 2025-05-20 | 1,371596 | +0,19% |
| 2025-05-19 | 1,369541 | -0,15% |
| 2025-05-16 | 1,372022 | +0,18% |
| 2025-05-15 | 1,371453 | -0,04% |
| 2025-05-14 | 1,370169 | -0,09% |
| 2025-05-13 | 1,378431 | +0,60% |
| 2025-05-12 | 1,375982 | -0,18% |
| 2025-05-09 | 1,369443 | -0,48% |
| 2025-05-08 | 1,367264 | -0,16% |
| 2025-05-07 | 1,366635 | -0,05% |
| 2025-05-06 | 1,368813 | +0,16% |
| 2025-05-05 | 1,366085 | -0,20% |
| 2025-04-30 | 1,361857 | -0,31% |
| 2025-04-29 | 1,362030 | +0,01% |
| 2025-04-28 | 1,363392 | +0,10% |
| 2025-04-25 | 1,364754 | +0,10% |
| 2025-04-24 | 1,363599 | -0,08% |
| 2025-04-23 | 1,362626 | -0,07% |
| 2025-04-22 | 1,359585 | -0,22% |
| 2025-04-17 | 1,354941 | -0,34% |
| 2025-04-16 | 1,356707 | +0,13% |
| 2025-04-15 | 1,358205 | +0,11% |
| 2025-04-14 | 1,353236 | -0,37% |
| 2025-04-11 | 1,344667 | -0,63% |
| 2025-04-10 | 1,346553 | +0,14% |
| 2025-04-09 | 1,341925 | -0,34% |
| 2025-04-08 | 1,343905 | +0,15% |
| 2025-04-07 | 1,336615 | -0,54% |
| 2025-04-04 | 1,337570 | +0,07% |
| 2025-04-03 | 1,344129 | +0,49% |
| 2025-04-02 | 1,352462 | +0,62% |
| 2025-04-01 | 1,354322 | +0,14% |
| 2025-03-31 | 1,350069 | -0,31% |
| 2025-03-28 | 1,354786 | +0,35% |
| 2025-03-27 | 1,352480 | -0,17% |
| 2025-03-26 | 1,350709 | -0,13% |
| 2025-03-25 | 1,348876 | -0,14% |
| 2025-03-24 | 1,346104 | -0,21% |
| 2025-03-21 | 1,345441 | -0,05% |
| 2025-03-20 | 1,347760 | +0,17% |
| 2025-03-19 | 1,348882 | +0,08% |
| 2025-03-18 | 1,346896 | -0,15% |
| 2025-03-17 | 1,348445 | +0,12% |
| 2025-03-14 | 1,346864 | -0,12% |
| 2025-03-13 | 1,342513 | -0,32% |
| 2025-03-12 | 1,341296 | -0,09% |
| 2025-03-11 | 1,340605 | -0,05% |
| 2025-03-10 | 1,338697 | -0,14% |
| 2025-03-07 | 1,340935 | +0,17% |
| 2025-03-06 | 1,343815 | +0,21% |
| 2025-03-05 | 1,340235 | -0,27% |
| 2025-03-04 | 1,340878 | +0,05% |
| 2025-03-03 | 1,350214 | +0,70% |
| 2025-02-28 | 1,347840 | -0,18% |
| 2025-02-27 | 1,346460 | -0,10% |
| 2025-02-26 | 1,349135 | +0,20% |
| 2025-02-25 | 1,347251 | -0,14% |
| 2025-02-24 | 1,348383 | +0,08% |
| 2025-02-21 | 1,352627 | +0,31% |
| 2025-02-20 | 1,348192 | -0,33% |
| 2025-02-19 | 1,343425 | -0,35% |
| 2025-02-18 | 1,344442 | +0,08% |
| 2025-02-17 | 1,342439 | -0,15% |
| 2025-02-14 | 1,339139 | -0,25% |
| 2025-02-13 | 1,337866 | -0,10% |
| 2025-02-12 | 1,335144 | -0,20% |
| 2025-02-11 | 1,337581 | +0,18% |
| 2025-02-10 | 1,339006 | +0,11% |
| 2025-02-07 | 1,333873 | -0,38% |
| 2025-02-06 | 1,336433 | +0,19% |
| 2025-02-05 | 1,330915 | -0,41% |
| 2025-02-04 | 1,329954 | -0,07% |
| 2025-02-03 | 1,332400 | +0,18% |
| 2025-01-31 | 1,331932 | -0,04% |
| 2025-01-30 | 1,332327 | +0,03% |
| 2025-01-29 | 1,327551 | -0,36% |
| 2025-01-28 | 1,327347 | -0,02% |
| 2025-01-27 | 1,325625 | -0,13% |
| 2025-01-24 | 1,326570 | +0,07% |
| 2025-01-23 | 1,326741 | +0,01% |
| 2025-01-22 | 1,327282 | +0,04% |
| 2025-01-21 | 1,327575 | +0,02% |
| 2025-01-20 | 1,327402 | -0,01% |
| 2025-01-17 | 1,327187 | -0,02% |
| 2025-01-16 | 1,322746 | -0,33% |
| 2025-01-15 | 1,319904 | -0,21% |
| 2025-01-14 | 1,318780 | -0,09% |
| 2025-01-13 | 1,319529 | +0,06% |
| 2025-01-10 | 1,319193 | -0,03% |
| 2025-01-09 | 1,321072 | +0,14% |
| 2025-01-08 | 1,321252 | +0,01% |
| 2025-01-07 | 1,319823 | -0,11% |
| 2025-01-06 | 1,319366 | -0,03% |
| 2025-01-03 | 1,317643 | -0,13% |
| 2025-01-02 | 1,314537 | -0,24% |
| 2024-12-31 | 1,311399 | -0,24% |
| 2024-12-30 | 1,312114 | +0,05% |
| 2024-12-23 | 1,316611 | +0,34% |
| 2024-12-20 | 1,315365 | -0,09% |
| 2024-12-19 | 1,315519 | +0,01% |
| 2024-12-18 | 1,311415 | -0,31% |
| 2024-12-17 | 1,313198 | +0,14% |
| 2024-12-16 | 1,315022 | +0,14% |
| 2024-12-13 | 1,317554 | +0,19% |
| 2024-12-12 | 1,319360 | +0,14% |
| 2024-12-11 | 1,321045 | +0,13% |
| 2024-12-10 | 1,320753 | -0,02% |
| 2024-12-09 | 1,320523 | -0,02% |
| 2024-12-06 | 1,318041 | -0,19% |
| 2024-12-05 | 1,316526 | -0,11% |
| 2024-12-04 | 1,315687 | -0,06% |
| 2024-12-03 | 1,315127 | -0,04% |
| 2024-12-02 | 1,316418 | +0,10% |
| 2024-11-29 | 1,314086 | -0,18% |
| 2024-11-28 | 1,311564 | -0,19% |
| 2024-11-27 | 1,311937 | +0,03% |
| 2024-11-26 | 1,311879 | 0,00% |
| 2024-11-25 | 1,312690 | +0,06% |
| 2024-11-22 | 1,309818 | -0,22% |
| 2024-11-21 | 1,306230 | -0,27% |
| 2024-11-20 | 1,305616 | -0,05% |
| 2024-11-19 | 1,303902 | -0,13% |
| 2024-11-18 | 1,306871 | +0,23% |
| 2024-11-15 | 1,302807 | -0,31% |
| 2024-11-14 | 1,305775 | +0,23% |
| 2024-11-13 | 1,303166 | -0,20% |
| 2024-11-12 | 1,304098 | +0,07% |
| 2024-11-11 | 1,305748 | +0,13% |
| 2024-11-08 | 1,302084 | -0,28% |
| 2024-11-07 | 1,302365 | +0,02% |
| 2024-11-06 | 1,296613 | -0,44% |
| 2024-11-05 | 1,292696 | -0,30% |
| 2024-11-04 | 1,290669 | -0,16% |
| 2024-10-31 | 1,290384 | -0,02% |
| 2024-10-30 | 1,289763 | -0,05% |
| 2024-10-29 | 1,288432 | -0,10% |
| 2024-10-28 | 1,291096 | +0,21% |
| 2024-10-25 | 1,290598 | -0,04% |
| 2024-10-24 | 1,289841 | -0,06% |
| 2024-10-22 | 1,288885 | -0,07% |
| 2024-10-21 | 1,290715 | +0,14% |
| 2024-10-18 | 1,293423 | +0,21% |
| 2024-10-17 | 1,292982 | -0,03% |
| 2024-10-16 | 1,294034 | +0,08% |
| 2024-10-15 | 1,290997 | -0,23% |
| 2024-10-14 | 1,292613 | +0,13% |
| 2024-10-11 | 1,292617 | +0,00% |
| 2024-10-10 | 1,290365 | -0,17% |
| 2024-10-09 | 1,289995 | -0,03% |
| 2024-10-08 | 1,289163 | -0,06% |
| 2024-10-07 | 1,291322 | +0,17% |
| 2024-10-04 | 1,290793 | -0,04% |
| 2024-10-03 | 1,286459 | -0,34% |
| 2024-10-02 | 1,287039 | +0,05% |
| 2024-10-01 | 1,284938 | -0,16% |
| 2024-09-30 | 1,281090 | -0,30% |
| 2024-09-27 | 1,283729 | +0,21% |
| 2024-09-26 | 1,280958 | -0,22% |
| 2024-09-25 | 1,274025 | -0,54% |
| 2024-09-24 | 1,276196 | +0,17% |
| 2024-09-23 | 1,272901 | -0,26% |
| 2024-09-20 | 1,270396 | -0,20% |
| 2024-09-19 | 1,271940 | +0,12% |
| 2024-09-18 | 1,269244 | -0,21% |
| 2024-09-17 | 1,269056 | -0,01% |
| 2024-09-16 | 1,267074 | -0,16% |
| 2024-09-13 | 1,268298 | +0,10% |
| 2024-09-12 | 1,269663 | +0,11% |
| 2024-09-11 | 1,267358 | -0,18% |
| 2024-09-10 | 1,266670 | -0,05% |
| 2024-09-09 | 1,264292 | -0,19% |
| 2024-09-06 | 1,260942 | -0,26% |
| 2024-09-05 | 1,264139 | +0,25% |
| 2024-09-04 | 1,265529 | +0,11% |
| 2024-09-03 | 1,264977 | -0,04% |
| 2024-09-02 | 1,267041 | +0,16% |
| 2024-08-30 | 1,266695 | -0,03% |
| 2024-08-29 | 1,264869 | -0,14% |
| 2024-08-28 | 1,262476 | -0,19% |
| 2024-08-27 | 1,264144 | +0,13% |
| 2024-08-26 | 1,264504 | +0,03% |
| 2024-08-23 | 1,264219 | -0,02% |
| 2024-08-22 | 1,261467 | -0,22% |
| 2024-08-21 | 1,261694 | +0,02% |
| 2024-08-16 | 1,265564 | +0,31% |
| 2024-08-15 | 1,262352 | -0,25% |
| 2024-08-14 | 1,257884 | -0,35% |
| 2024-08-13 | 1,258313 | +0,03% |
| 2024-08-12 | 1,257617 | -0,06% |
| 2024-08-09 | 1,260234 | +0,21% |
| 2024-08-08 | 1,261292 | +0,08% |
| 2024-08-07 | 1,259722 | -0,12% |
| 2024-08-06 | 1,258937 | -0,06% |
| 2024-08-05 | 1,259106 | +0,01% |
| 2024-08-02 | 1,265158 | +0,48% |
| 2024-08-01 | 1,270563 | +0,43% |
| 2024-07-31 | 1,273278 | +0,21% |
| 2024-07-30 | 1,269368 | -0,31% |
| 2024-07-29 | 1,264202 | -0,41% |
| 2024-07-26 | 1,262950 | -0,10% |
| 2024-07-25 | 1,262761 | -0,01% |
| 2024-07-24 | 1,261450 | -0,10% |
| 2024-07-23 | 1,261236 | -0,02% |
| 2024-07-22 | 1,260966 | -0,02% |
| 2024-07-19 | 1,260468 | -0,04% |
| 2024-07-18 | 1,260126 | -0,03% |
| 2024-07-17 | 1,260919 | +0,06% |
| 2024-07-16 | 1,262999 | +0,16% |
| 2024-07-15 | 1,261750 | -0,10% |
| 2024-07-12 | 1,263693 | +0,15% |
| 2024-07-11 | 1,262755 | -0,07% |
| 2024-07-10 | 1,260418 | -0,19% |
| 2024-07-09 | 1,261026 | +0,05% |
| 2024-07-08 | 1,258213 | -0,22% |
| 2024-07-05 | 1,258394 | +0,01% |
| 2024-07-04 | 1,259094 | +0,06% |
| 2024-07-03 | 1,259910 | +0,06% |
| 2024-07-02 | 1,258160 | -0,14% |
| 2024-07-01 | 1,256034 | -0,17% |
| 2024-06-28 | 1,259139 | +0,25% |
| 2024-06-27 | 1,257711 | -0,11% |
| 2024-06-26 | 1,259837 | +0,17% |
| 2024-06-25 | 1,258189 | -0,13% |
| 2024-06-24 | 1,258219 | +0,00% |
| 2024-06-21 | 1,258680 | +0,04% |
| 2024-06-20 | 1,259364 | +0,05% |
| 2024-06-19 | 1,258020 | -0,11% |
| 2024-06-18 | 1,256179 | -0,15% |
| 2024-06-17 | 1,255208 | -0,08% |
| 2024-06-14 | 1,255804 | +0,05% |
| 2024-06-13 | 1,254920 | -0,07% |
| 2024-06-12 | 1,256355 | +0,11% |
| 2024-06-11 | 1,254791 | -0,12% |
| 2024-06-10 | 1,254611 | -0,01% |
| 2024-06-07 | 1,247901 | -0,53% |
| 2024-06-06 | 1,252762 | +0,39% |
| 2024-06-05 | 1,250223 | -0,20% |
| 2024-06-04 | 1,247868 | -0,19% |
| 2024-06-03 | 1,248539 | +0,05% |
| 2024-05-31 | 1,239108 | -0,76% |
| 2024-05-30 | 1,236871 | -0,18% |
| 2024-05-29 | 1,231347 | -0,45% |
| 2024-05-28 | 1,233171 | +0,15% |
| 2024-05-27 | 1,235090 | +0,16% |
| 2024-05-24 | 1,235493 | +0,03% |
| 2024-05-23 | 1,236532 | +0,08% |
| 2024-05-22 | 1,236981 | +0,04% |
| 2024-05-21 | 1,237988 | +0,08% |
| 2024-05-17 | 1,241184 | +0,26% |
| 2024-05-16 | 1,238510 | -0,22% |
| 2024-05-15 | 1,238396 | -0,01% |
| 2024-05-14 | 1,237875 | -0,04% |
| 2024-05-13 | 1,237000 | -0,07% |
| 2024-05-10 | 1,235547 | -0,12% |
| 2024-05-09 | 1,237389 | +0,15% |
| 2024-05-08 | 1,237810 | +0,03% |
| 2024-05-07 | 1,237235 | -0,05% |
| 2024-05-06 | 1,237792 | +0,05% |
| 2024-05-03 | 1,236203 | -0,13% |
| 2024-05-02 | 1,235427 | -0,06% |
| 2024-04-30 | 1,232672 | -0,22% |
| 2024-04-29 | 1,236031 | +0,27% |
| 2024-04-26 | 1,232264 | -0,30% |
| 2024-04-25 | 1,231193 | -0,09% |
| 2024-04-24 | 1,233642 | +0,20% |
| 2024-04-23 | 1,232814 | -0,07% |
| 2024-04-22 | 1,230143 | -0,22% |
| 2024-04-19 | 1,228720 | -0,12% |
| 2024-04-18 | 1,226866 | -0,15% |
| 2024-04-17 | 1,226324 | -0,04% |
| 2024-04-16 | 1,227517 | +0,10% |
| 2024-04-15 | 1,229984 | +0,20% |
| 2024-04-12 | 1,230987 | +0,08% |
| 2024-04-11 | 1,229918 | -0,09% |
| 2024-04-10 | 1,228410 | -0,12% |
| 2024-04-09 | 1,227774 | -0,05% |
| 2024-04-08 | 1,228994 | +0,10% |
| 2024-04-05 | 1,228188 | -0,07% |
| 2024-04-04 | 1,230062 | +0,15% |
| 2024-04-03 | 1,233346 | +0,27% |
| 2024-04-02 | 1,235778 | +0,20% |
| 2024-03-28 | 1,237392 | +0,13% |
| 2024-03-27 | 1,233485 | -0,32% |
| 2024-03-26 | 1,233367 | -0,01% |
| 2024-03-25 | 1,233872 | +0,04% |
| 2024-03-22 | 1,233944 | +0,01% |
| 2024-03-21 | 1,230275 | -0,30% |
| 2024-03-20 | 1,232332 | +0,17% |
| 2024-03-19 | 1,230141 | -0,18% |
| 2024-03-18 | 1,226290 | -0,31% |
| 2024-03-14 | 1,224179 | -0,17% |
| 2024-03-13 | 1,231224 | +0,58% |
| 2024-03-12 | 1,231266 | +0,00% |
| 2024-03-11 | 1,228792 | -0,20% |
| 2024-03-08 | 1,227195 | -0,13% |
| 2024-03-07 | 1,227488 | +0,02% |
| 2024-03-06 | 1,226340 | -0,09% |
| 2024-03-05 | 1,227048 | +0,06% |
| 2024-03-04 | 1,227341 | +0,02% |
| 2024-03-01 | 1,229218 | +0,15% |
| 2024-02-29 | 1,226684 | -0,21% |
| 2024-02-28 | 1,224826 | -0,15% |
| 2024-02-27 | 1,222792 | -0,17% |
| 2024-02-26 | 1,221706 | -0,09% |
| 2024-02-23 | 1,221369 | -0,03% |
| 2024-02-22 | 1,218608 | -0,23% |
| 2024-02-21 | 1,218278 | -0,03% |
| 2024-02-20 | 1,217930 | -0,03% |
| 2024-02-19 | 1,219316 | +0,11% |
| 2024-02-16 | 1,219657 | +0,03% |
| 2024-02-15 | 1,221369 | +0,14% |
| 2024-02-14 | 1,216869 | -0,37% |
| 2024-02-13 | 1,210856 | -0,49% |
| 2024-02-12 | 1,215688 | +0,40% |
| 2024-02-09 | 1,215128 | -0,05% |
| 2024-02-08 | 1,211704 | -0,28% |
| 2024-02-07 | 1,212132 | +0,04% |
| 2024-02-06 | 1,215266 | +0,26% |
| 2024-02-05 | 1,208463 | -0,56% |
| 2024-02-02 | 1,207853 | -0,05% |
| 2024-02-01 | 1,210734 | +0,24% |
| 2024-01-31 | 1,208218 | -0,21% |
| 2024-01-30 | 1,212708 | +0,37% |
| 2024-01-29 | 1,211777 | -0,08% |
| 2024-01-26 | 1,208021 | -0,31% |
| 2024-01-25 | 1,205391 | -0,22% |
| 2024-01-24 | 1,205943 | +0,05% |
| 2024-01-23 | 1,203645 | -0,19% |
| 2024-01-22 | 1,199332 | -0,36% |
| 2024-01-19 | 1,200072 | +0,06% |
| 2024-01-18 | 1,196282 | -0,32% |
| 2024-01-17 | 1,194422 | -0,16% |
| 2024-01-16 | 1,197571 | +0,26% |
| 2024-01-15 | 1,198733 | +0,10% |
| 2024-01-12 | 1,197486 | -0,10% |
| 2024-01-11 | 1,197073 | -0,03% |
| 2024-01-10 | 1,195035 | -0,17% |
| 2024-01-09 | 1,194532 | -0,04% |
| 2024-01-08 | 1,193671 | -0,07% |
| 2024-01-05 | 1,192211 | -0,12% |
| 2024-01-04 | 1,191617 | -0,05% |
| 2024-01-03 | 1,194836 | +0,27% |
| 2024-01-02 | 1,197726 | +0,24% |
| 2023-12-29 | 1,199710 | +0,17% |
| 2023-12-28 | 1,198166 | -0,13% |
| 2023-12-27 | 1,200222 | +0,17% |
| 2023-12-22 | 1,198050 | -0,18% |
| 2023-12-21 | 1,200531 | +0,21% |
| 2023-12-20 | 1,201593 | +0,09% |
| 2023-12-19 | 1,200786 | -0,07% |
| 2023-12-18 | 1,198132 | -0,22% |
| 2023-12-15 | 1,193576 | -0,38% |
| 2023-12-14 | 1,193633 | +0,00% |
| 2023-12-13 | 1,190329 | -0,28% |
| 2023-12-12 | 1,189104 | -0,10% |
| 2023-12-11 | 1,187820 | -0,11% |
| 2023-12-08 | 1,189229 | +0,12% |
| 2023-12-07 | 1,185838 | -0,29% |
| 2023-12-06 | 1,183267 | -0,22% |
| 2023-12-05 | 1,179411 | -0,33% |
| 2023-12-04 | 1,178721 | -0,06% |
| 2023-12-01 | 1,177601 | -0,10% |
| 2023-11-30 | 1,173931 | -0,31% |
| 2023-11-29 | 1,170399 | -0,30% |
| 2023-11-28 | 1,170583 | +0,02% |
| 2023-11-27 | 1,167719 | -0,24% |
| 2023-11-24 | 1,168730 | +0,09% |
| 2023-11-23 | 1,168358 | -0,03% |
| 2023-11-22 | 1,171743 | +0,29% |
| 2023-11-21 | 1,169461 | -0,19% |
| 2023-11-20 | 1,170070 | +0,05% |
| 2023-11-17 | 1,167930 | -0,18% |
| 2023-11-16 | 1,165772 | -0,18% |
| 2023-11-15 | 1,167685 | +0,16% |
| 2023-11-14 | 1,163551 | -0,35% |
| 2023-11-13 | 1,159732 | -0,33% |
| 2023-11-10 | 1,159337 | -0,03% |
| 2023-11-09 | 1,160076 | +0,06% |
| 2023-11-08 | 1,160717 | +0,06% |
| 2023-11-07 | 1,160402 | -0,03% |
| 2023-11-06 | 1,160940 | +0,05% |
| 2023-11-03 | 1,162787 | +0,16% |
| 2023-11-02 | 1,161555 | -0,11% |
| 2023-10-31 | 1,152909 | -0,74% |
| 2023-10-30 | 1,152303 | -0,05% |
| 2023-10-27 | 1,149967 | -0,20% |
| 2023-10-26 | 1,150178 | +0,02% |
| 2023-10-25 | 1,150552 | +0,03% |
| 2023-10-24 | 1,147380 | -0,28% |
| 2023-10-20 | 1,147493 | +0,01% |
| 2023-10-19 | 1,151585 | +0,36% |
| 2023-10-18 | 1,152647 | +0,09% |
| 2023-10-17 | 1,159722 | +0,61% |
| 2023-10-16 | 1,159611 | -0,01% |
| 2023-10-13 | 1,156848 | -0,24% |
| 2023-10-12 | 1,157660 | +0,07% |
| 2023-10-11 | 1,159326 | +0,14% |
| 2023-10-10 | 1,158089 | -0,11% |
| 2023-10-09 | 1,152804 | -0,46% |
| 2023-10-06 | 1,152510 | -0,03% |
| 2023-10-05 | 1,151472 | -0,09% |
| 2023-10-04 | 1,153211 | +0,15% |
| 2023-10-03 | 1,152737 | -0,04% |
| 2023-10-02 | 1,155268 | +0,22% |
| 2023-09-29 | 1,159650 | +0,38% |
| 2023-09-28 | 1,159378 | -0,02% |
| 2023-09-27 | 1,158935 | -0,04% |
| 2023-09-26 | 1,156786 | -0,19% |
| 2023-09-25 | 1,158599 | +0,16% |
| 2023-09-22 | 1,156077 | -0,22% |
| 2023-09-21 | 1,154787 | -0,11% |
| 2023-09-20 | 1,158233 | +0,30% |
| 2023-09-19 | 1,159116 | +0,08% |
| 2023-09-18 | 1,160292 | +0,10% |
| 2023-09-15 | 1,162603 | +0,20% |
| 2023-09-14 | 1,162645 | +0,00% |
| 2023-09-13 | 1,158916 | -0,32% |
| 2023-09-12 | 1,160567 | +0,14% |
| 2023-09-11 | 1,156842 | -0,32% |
| 2023-09-08 | 1,155608 | -0,11% |
| 2023-09-07 | 1,158359 | +0,24% |
| 2023-09-06 | 1,156273 | -0,18% |
| 2023-09-05 | 1,154599 | -0,14% |
| 2023-09-04 | 1,152599 | -0,17% |
| 2023-09-01 | 1,153017 | +0,04% |
| 2023-08-31 | 1,149893 | -0,27% |
| 2023-08-30 | 1,150815 | +0,08% |
| 2023-08-29 | 1,153141 | +0,20% |
| 2023-08-28 | 1,150193 | -0,26% |
| 2023-08-25 | 1,148180 | -0,18% |
| 2023-08-24 | 1,146355 | -0,16% |
| 2023-08-23 | 1,147941 | +0,14% |
| 2023-08-22 | 1,143513 | -0,39% |
| 2023-08-21 | 1,143255 | -0,02% |
| 2023-08-18 | 1,143373 | +0,01% |
| 2023-08-17 | 1,142575 | -0,07% |
| 2023-08-16 | 1,142457 | -0,01% |
| 2023-08-15 | 1,144999 | +0,22% |
| 2023-08-14 | 1,143333 | -0,15% |
| 2023-08-11 | 1,143958 | +0,05% |
| 2023-08-10 | 1,146510 | +0,22% |
| 2023-08-09 | 1,146304 | -0,02% |
| 2023-08-08 | 1,149543 | +0,28% |
| 2023-08-07 | 1,150868 | +0,12% |
| 2023-08-04 | 1,148617 | -0,20% |
| 2023-08-03 | 1,154171 | +0,48% |
| 2023-08-02 | 1,152647 | -0,13% |
| 2023-08-01 | 1,157424 | +0,41% |
| 2023-07-31 | 1,153628 | -0,33% |
| 2023-07-28 | 1,152588 | -0,09% |
| 2023-07-27 | 1,144084 | -0,74% |
| 2023-07-26 | 1,146104 | +0,18% |
| 2023-07-25 | 1,141622 | -0,39% |
| 2023-07-24 | 1,141129 | -0,04% |
| 2023-07-21 | 1,139613 | -0,13% |
| 2023-07-20 | 1,135976 | -0,32% |
| 2023-07-19 | 1,131581 | -0,39% |
| 2023-07-18 | 1,130013 | -0,14% |
| 2023-07-17 | 1,126349 | -0,32% |
| 2023-07-14 | 1,126597 | +0,02% |
| 2023-07-13 | 1,131019 | +0,39% |
| 2023-07-12 | 1,128144 | -0,25% |
| 2023-07-11 | 1,130106 | +0,17% |
| 2023-07-10 | 1,130075 | 0,00% |
| 2023-07-07 | 1,132549 | +0,22% |
| 2023-07-06 | 1,126384 | -0,54% |
| 2023-07-05 | 1,127840 | +0,13% |
| 2023-07-04 | 1,125254 | -0,23% |
| 2023-07-03 | 1,122968 | -0,20% |
| 2023-06-30 | 1,119006 | -0,35% |
| 2023-06-29 | 1,117312 | -0,15% |
| 2023-06-28 | 1,115208 | -0,19% |
| 2023-06-27 | 1,113178 | -0,18% |
| 2023-06-26 | 1,113254 | +0,01% |
| 2023-06-23 | 1,114250 | +0,09% |
| 2023-06-22 | 1,111352 | -0,26% |
| 2023-06-21 | 1,115781 | +0,40% |
| 2023-06-20 | 1,117237 | +0,13% |
| 2023-06-19 | 1,118705 | +0,13% |
| 2023-06-16 | 1,119195 | +0,04% |
| 2023-06-15 | 1,120654 | +0,13% |
| 2023-06-14 | 1,117109 | -0,32% |
| 2023-06-13 | 1,115399 | -0,15% |
| 2023-06-12 | 1,112398 | -0,27% |
| 2023-06-09 | 1,110536 | -0,17% |
| 2023-06-08 | 1,110548 | +0,00% |
| 2023-06-07 | 1,106750 | -0,34% |
| 2023-06-06 | 1,107490 | +0,07% |
| 2023-06-05 | 1,104282 | -0,29% |
| 2023-06-02 | 1,103581 | -0,06% |
| 2023-06-01 | 1,095860 | -0,70% |
| 2023-05-31 | 1,093028 | -0,26% |
| 2023-05-30 | 1,093526 | +0,05% |
| 2023-05-26 | 1,095776 | +0,21% |
| 2023-05-25 | 1,093297 | -0,23% |
| 2023-05-24 | 1,093894 | +0,05% |
| 2023-05-23 | 1,099314 | +0,50% |
| 2023-05-22 | 1,099210 | -0,01% |
| 2023-05-19 | 1,098459 | -0,07% |
| 2023-05-18 | 1,092007 | -0,59% |
| 2023-05-17 | 1,084831 | -0,66% |
| 2023-05-16 | 1,080264 | -0,42% |
| 2023-05-15 | 1,082040 | +0,16% |
| 2023-05-12 | 1,080833 | -0,11% |
| 2023-05-11 | 1,081495 | +0,06% |
| 2023-05-10 | 1,079778 | -0,16% |
| 2023-05-09 | 1,080106 | +0,03% |
| 2023-05-08 | 1,082334 | +0,21% |
| 2023-05-05 | 1,082223 | -0,01% |
| 2023-05-04 | 1,075492 | -0,62% |
| 2023-05-03 | 1,078788 | +0,31% |
| 2023-05-02 | 1,075952 | -0,26% |
| 2023-04-28 | 1,080449 | +0,42% |
| 2023-04-27 | 1,073704 | -0,62% |
| 2023-04-26 | 1,069348 | -0,41% |
| 2023-04-25 | 1,068967 | -0,04% |
| 2023-04-24 | 1,076704 | +0,72% |
| 2023-04-21 | 1,078771 | +0,19% |
| 2023-04-20 | 1,078739 | 0,00% |
| 2023-04-19 | 1,078665 | -0,01% |
| 2023-04-18 | 1,070704 | -0,74% |
| 2023-04-17 | 1,072352 | +0,15% |
| 2023-04-14 | 1,071299 | -0,10% |
| 2023-04-13 | 1,070502 | -0,07% |
| 2023-04-12 | 1,070997 | +0,05% |
| 2023-04-11 | 1,078164 | +0,67% |
| 2023-04-06 | 1,078543 | +0,04% |
| 2023-04-05 | 1,075136 | -0,32% |
| 2023-04-04 | 1,075934 | +0,07% |
| 2023-04-03 | 1,080887 | +0,46% |
| 2023-03-31 | 1,078508 | -0,22% |
| 2023-03-30 | 1,076522 | -0,18% |
| 2023-03-29 | 1,075583 | -0,09% |
| 2023-03-28 | 1,076002 | +0,04% |
| 2023-03-27 | 1,074240 | -0,16% |
| 2023-03-24 | 1,071451 | -0,26% |
| 2023-03-23 | 1,075325 | +0,36% |
| 2023-03-22 | 1,075686 | +0,03% |
| 2023-03-21 | 1,081348 | +0,53% |
| 2023-03-20 | 1,076448 | -0,45% |
| 2023-03-17 | 1,075708 | -0,07% |
| 2023-03-16 | 1,082541 | +0,64% |
| 2023-03-14 | 1,077870 | -0,43% |
| 2023-03-13 | 1,077702 | -0,02% |
| 2023-03-10 | 1,076873 | -0,08% |
| 2023-03-09 | 1,077149 | +0,03% |
| 2023-03-08 | 1,086946 | +0,91% |
| 2023-03-07 | 1,082542 | -0,41% |
| 2023-03-06 | 1,089864 | +0,68% |
| 2023-03-03 | 1,087563 | -0,21% |
| 2023-03-02 | 1,076382 | -1,03% |
| 2023-03-01 | 1,079603 | +0,30% |
| 2023-02-28 | 1,085438 | +0,54% |
| 2023-02-27 | 1,083859 | -0,15% |
| 2023-02-24 | 1,084314 | +0,04% |
| 2023-02-23 | 1,085992 | +0,15% |
| 2023-02-22 | 1,087033 | +0,10% |
| 2023-02-21 | 1,084857 | -0,20% |
| 2023-02-21 | 1,084947 | +0,01% |
| 2023-02-20 | 1,091657 | +0,62% |
| 2023-02-17 | 1,095174 | +0,32% |
| 2023-02-16 | 1,097303 | +0,19% |
| 2023-02-15 | 1,097353 | +0,00% |
| 2023-02-14 | 1,100355 | +0,27% |
| 2023-02-13 | 1,106540 | +0,56% |
| 2023-02-10 | 1,105721 | -0,07% |
| 2023-02-09 | 1,107613 | +0,17% |
| 2023-02-08 | 1,109496 | +0,17% |
| 2023-02-07 | 1,110273 | +0,07% |
| 2023-02-06 | 1,110995 | +0,07% |
| 2023-02-03 | 1,116276 | +0,48% |
| 2023-02-02 | 1,114811 | -0,13% |
| 2023-02-01 | 1,109848 | -0,45% |
| 2023-01-31 | 1,106976 | -0,26% |
| 2023-01-30 | 1,106647 | -0,03% |
| 2023-01-27 | 1,113418 | +0,61% |
| 2023-01-26 | 1,113004 | -0,04% |
| 2023-01-25 | 1,110170 | -0,25% |
| 2023-01-24 | 1,114409 | +0,38% |
| 2023-01-23 | 1,117750 | +0,30% |
| 2023-01-20 | 1,113030 | -0,42% |
| 2023-01-19 | 1,107904 | -0,46% |
| 2023-01-18 | 1,109554 | +0,15% |
| 2023-01-17 | 1,110985 | +0,13% |
| 2023-01-16 | 1,113899 | +0,26% |
| 2023-01-13 | 1,111852 | -0,18% |
| 2023-01-12 | 1,113296 | +0,13% |
| 2023-01-11 | 1,106204 | -0,64% |
| 2023-01-10 | 1,100987 | -0,47% |
| 2023-01-09 | 1,098034 | -0,27% |
| 2023-01-06 | 1,094479 | -0,32% |
| 2023-01-05 | 1,084654 | -0,90% |
| 2023-01-04 | 1,083324 | -0,12% |
| 2023-01-03 | 1,071828 | -1,06% |
| 2023-01-02 | 1,061321 | -0,98% |
| 2022-12-30 | 1,060270 | -0,10% |
| 2022-12-29 | 1,063681 | +0,32% |
| 2022-12-28 | 1,064718 | +0,10% |
| 2022-12-27 | 1,067177 | +0,23% |
| 2022-12-23 | 1,068504 | +0,12% |
| 2022-12-22 | 1,065750 | -0,26% |
| 2022-12-21 | 1,069684 | +0,37% |
| 2022-12-20 | 1,066674 | -0,28% |
| 2022-12-19 | 1,068411 | +0,16% |
| 2022-12-16 | 1,071949 | +0,33% |
| 2022-12-15 | 1,072408 | +0,04% |
| 2022-12-14 | 1,083129 | +1,00% |
| 2022-12-13 | 1,085209 | +0,19% |
| 2022-12-12 | 1,077887 | -0,67% |
| 2022-12-09 | 1,078432 | +0,05% |
| 2022-12-08 | 1,081448 | +0,28% |
| 2022-12-07 | 1,081693 | +0,02% |
| 2022-12-06 | 1,086532 | +0,45% |
| 2022-12-05 | 1,090155 | +0,33% |
| 2022-12-02 | 1,097694 | +0,69% |
| 2022-12-01 | 1,099125 | +0,13% |
| 2022-11-30 | 1,101450 | +0,21% |
| 2022-11-29 | 1,093556 | -0,72% |
| 2022-11-28 | 1,089910 | -0,33% |
| 2022-11-25 | 1,096874 | +0,64% |
| 2022-11-24 | 1,096718 | -0,01% |
| 2022-11-23 | 1,095808 | -0,08% |
| 2022-11-22 | 1,092762 | -0,28% |
| 2022-11-21 | 1,089575 | -0,29% |
| 2022-11-18 | 1,081538 | -0,74% |
| 2022-11-17 | 1,077269 | -0,39% |
| 2022-11-16 | 1,073756 | -0,33% |
| 2022-11-15 | 1,079511 | +0,54% |
| 2022-11-14 | 1,073493 | -0,56% |
| 2022-11-11 | 1,074670 | +0,11% |
| 2022-11-10 | 1,055848 | -1,75% |
| 2022-11-09 | 1,041321 | -1,38% |
| 2022-11-08 | 1,044087 | +0,27% |
| 2022-11-07 | 1,040983 | -0,30% |
| 2022-11-04 | 1,028155 | -1,23% |
| 2022-11-03 | 1,017841 | -1,00% |
| 2022-11-02 | 1,019388 | +0,15% |
| 2022-10-28 | 1,023316 | +0,39% |
| 2022-10-27 | 1,019510 | -0,37% |
| 2022-10-26 | 1,020732 | +0,12% |
| 2022-10-25 | 1,016633 | -0,40% |
| 2022-10-24 | 1,006034 | -1,04% |
| 2022-10-21 | 1,010034 | +0,40% |
| 2022-10-20 | 1,007642 | -0,24% |
| 2022-10-19 | 1,004743 | -0,29% |
| 2022-10-18 | 1,007265 | +0,25% |
| 2022-10-17 | 1,003282 | -0,40% |
| 2022-10-14 | 0,989609 | -1,36% |
| 2022-10-13 | 1,003099 | +1,36% |
| 2022-10-12 | 0,996564 | -0,65% |
| 2022-10-11 | 0,998680 | +0,21% |
| 2022-10-10 | 1,008227 | +0,96% |
| 2022-10-07 | 1,011192 | +0,29% |
| 2022-10-06 | 1,019286 | +0,80% |
| 2022-10-05 | 1,022997 | +0,36% |
| 2022-10-04 | 1,027622 | +0,45% |
| 2022-10-03 | 1,009172 | -1,80% |
| 2022-09-30 | 1,003432 | -0,57% |
| 2022-09-29 | 0,999661 | -0,38% |
| 2022-09-28 | 1,007992 | +0,83% |
| 2022-09-27 | 1,004214 | -0,37% |
| 2022-09-26 | 1,004126 | -0,01% |
| 2022-09-23 | 1,008702 | +0,46% |
| 2022-09-22 | 1,020783 | +1,20% |
| 2022-09-21 | 1,023299 | +0,25% |
| 2022-09-20 | 1,028473 | +0,51% |
| 2022-09-19 | 1,034305 | +0,57% |
| 2022-09-16 | 1,033111 | -0,12% |
| 2022-09-15 | 1,040234 | +0,69% |
| 2022-09-14 | 1,041972 | +0,17% |
| 2022-09-13 | 1,042359 | +0,04% |
| 2022-09-12 | 1,053009 | +1,02% |
| 2022-09-09 | 1,042106 | -1,04% |
| 2022-09-08 | 1,035397 | -0,64% |
| 2022-09-07 | 1,033328 | -0,20% |
| 2022-09-06 | 1,029472 | -0,37% |
| 2022-09-05 | 1,031037 | +0,15% |
| 2022-09-02 | 1,037106 | +0,59% |
| 2022-09-01 | 1,032918 | -0,40% |
| 2022-08-31 | 1,044333 | +1,11% |
| 2022-08-30 | 1,043429 | -0,09% |
| 2022-08-29 | 1,049792 | +0,61% |
| 2022-08-26 | 1,053467 | +0,35% |
| 2022-08-25 | 1,065073 | +1,10% |
| 2022-08-24 | 1,056871 | -0,77% |
| 2022-08-23 | 1,054897 | -0,19% |
| 2022-08-22 | 1,051614 | -0,31% |
| 2022-08-19 | 1,062297 | +1,02% |
| 2022-08-18 | 1,072307 | +0,94% |
| 2022-08-17 | 1,069642 | -0,25% |
| 2022-08-16 | 1,079208 | +0,89% |
| 2022-08-15 | 1,076222 | -0,28% |
| 2022-08-12 | 1,076597 | +0,03% |
| 2022-08-11 | 1,072733 | -0,36% |
| 2022-08-10 | 1,066850 | -0,55% |
| 2022-08-09 | 1,056385 | -0,98% |
| 2022-08-08 | 1,061162 | +0,45% |
| 2022-08-05 | 1,056951 | -0,40% |
| 2022-08-04 | 1,056095 | -0,08% |
| 2022-08-03 | 1,053576 | -0,24% |
| 2022-08-02 | 1,046314 | -0,69% |
| 2022-08-01 | 1,046917 | +0,06% |
| 2022-07-29 | 1,044484 | -0,23% |
| 2022-07-28 | 1,042182 | -0,22% |
| 2022-07-27 | 1,040216 | -0,19% |
| 2022-07-26 | 1,031990 | -0,79% |
| 2022-07-25 | 1,040901 | +0,86% |
| 2022-07-22 | 1,038650 | -0,22% |
| 2022-07-21 | 1,041044 | +0,23% |
| 2022-07-20 | 1,040161 | -0,08% |
| 2022-07-19 | 1,034488 | -0,55% |
| 2022-07-18 | 1,019840 | -1,42% |
| 2022-07-15 | 1,009930 | -0,97% |
| 2022-07-14 | 0,998912 | -1,09% |
| 2022-07-13 | 1,007931 | +0,90% |
| 2022-07-12 | 1,013896 | +0,59% |
| 2022-07-11 | 1,017758 | +0,38% |
| 2022-07-08 | 1,029448 | +1,15% |
| 2022-07-07 | 1,022990 | -0,63% |
| 2022-07-06 | 1,014280 | -0,85% |
| 2022-07-05 | 1,019986 | +0,56% |
| 2022-07-04 | 1,041562 | +2,12% |
| 2022-07-01 | 1,039373 | -0,21% |
| 2022-06-30 | 1,042257 | +0,28% |
| 2022-06-29 | 1,050955 | +0,83% |
| 2022-06-28 | 1,056625 | +0,54% |
| 2022-06-27 | 1,057542 | +0,09% |
| 2022-06-24 | 1,056203 | -0,13% |
| 2022-06-23 | 1,043995 | -1,16% |
| 2022-06-22 | 1,047431 | +0,33% |
| 2022-06-21 | 1,051674 | +0,41% |
| 2022-06-20 | 1,042322 | -0,89% |
| 2022-06-17 | 1,036830 | -0,53% |
| 2022-06-16 | 1,031573 | -0,51% |
| 2022-06-15 | 1,049964 | +1,78% |
| 2022-06-14 | 1,040556 | -0,90% |
| 2022-06-13 | 1,040084 | -0,05% |
| 2022-06-10 | 1,065809 | +2,47% |
| 2022-06-09 | 1,085152 | +1,81% |
| 2022-06-08 | 1,097358 | +1,12% |
| 2022-06-07 | 1,095922 | -0,13% |
| 2022-06-03 | 1,091871 | -0,37% |
| 2022-06-02 | 1,095399 | +0,32% |
| 2022-06-01 | 1,088635 | -0,62% |
| 2022-05-31 | 1,091573 | +0,27% |
| 2022-05-30 | 1,090757 | -0,07% |
| 2022-05-27 | 1,084886 | -0,54% |
| 2022-05-26 | 1,086266 | +0,13% |
| 2022-05-25 | 1,087027 | +0,07% |
| 2022-05-24 | 1,085186 | -0,17% |
| 2022-05-23 | 1,091272 | +0,56% |
| 2022-05-20 | 1,074895 | -1,50% |
| 2022-05-19 | 1,067272 | -0,71% |
| 2022-05-18 | 1,068256 | +0,09% |
| 2022-05-17 | 1,075240 | +0,65% |
| 2022-05-16 | 1,062592 | -1,18% |
| 2022-05-13 | 1,065236 | +0,25% |
| 2022-05-12 | 1,049277 | -1,50% |
| 2022-05-11 | 1,046908 | -0,23% |
| 2022-05-10 | 1,042666 | -0,41% |
| 2022-05-09 | 1,041146 | -0,15% |
| 2022-05-06 | 1,062134 | +2,02% |
| 2022-05-05 | 1,069362 | +0,68% |
| 2022-05-04 | 1,079081 | +0,91% |
| 2022-05-03 | 1,073148 | -0,55% |
| 2022-05-02 | 1,067702 | -0,51% |
| 2022-04-29 | 1,070068 | +0,22% |
| 2022-04-28 | 1,069512 | -0,05% |
| 2022-04-27 | 1,058392 | -1,04% |
| 2022-04-26 | 1,059078 | +0,06% |
| 2022-04-25 | 1,068803 | +0,92% |
| 2022-04-22 | 1,070397 | +0,15% |
| 2022-04-21 | 1,077461 | +0,66% |
| 2022-04-20 | 1,079720 | +0,21% |
| 2022-04-19 | 1,081438 | +0,16% |
| 2022-04-14 | 1,080503 | -0,09% |
| 2022-04-13 | 1,078600 | -0,18% |
| 2022-04-12 | 1,071823 | -0,63% |
| 2022-04-11 | 1,077035 | +0,49% |
| 2022-04-08 | 1,081336 | +0,40% |
| 2022-04-07 | 1,079965 | -0,13% |
| 2022-04-06 | 1,078442 | -0,14% |
| 2022-04-05 | 1,095965 | +1,62% |
| 2022-04-04 | 1,108104 | +1,11% |
| 2022-04-01 | 1,102747 | -0,48% |
| 2022-03-31 | 1,100505 | -0,20% |
| 2022-03-30 | 1,105097 | +0,42% |
| 2022-03-29 | 1,108200 | +0,28% |
| 2022-03-28 | 1,081828 | -2,38% |
| 2022-03-25 | 1,080283 | -0,14% |
| 2022-03-24 | 1,079914 | -0,03% |
| 2022-03-23 | 1,069010 | -1,01% |
| 2022-03-22 | 1,073038 | +0,38% |
| 2022-03-21 | 1,066467 | -0,61% |
| 2022-03-18 | 1,071067 | +0,43% |
| 2022-03-17 | 1,067402 | -0,34% |
| 2022-03-16 | 1,056310 | -1,04% |
| 2022-03-11 | 1,032174 | -2,28% |
| 2022-03-10 | 1,031400 | -0,07% |
| 2022-03-09 | 1,039916 | +0,83% |
| 2022-03-08 | 1,018817 | -2,03% |
| 2022-03-07 | 1,010876 | -0,78% |
| 2022-03-04 | 1,032583 | +2,15% |
| 2022-03-03 | 1,051736 | +1,85% |
| 2022-03-02 | 1,062808 | +1,05% |
| 2022-03-01 | 1,066943 | +0,39% |
| 2022-02-28 | 1,086848 | +1,87% |
| 2022-02-25 | 1,105628 | +1,73% |
| 2022-02-24 | 1,085465 | -1,82% |
| 2022-02-23 | 1,114385 | +2,66% |
| 2022-02-22 | 1,119129 | +0,43% |
| 2022-02-21 | 1,124113 | +0,45% |
| 2022-02-18 | 1,131170 | +0,63% |
| 2022-02-17 | 1,135140 | +0,35% |
| 2022-02-16 | 1,139261 | +0,36% |
| 2022-02-15 | 1,138931 | -0,03% |
| 2022-02-14 | 1,134266 | -0,41% |
| 2022-02-11 | 1,139396 | +0,45% |
| 2022-02-10 | 1,144932 | +0,49% |
| 2022-02-09 | 1,146286 | +0,12% |
| 2022-02-08 | 1,141866 | -0,39% |
| 2022-02-07 | 1,137314 | -0,40% |
| 2022-02-04 | 1,137981 | +0,06% |
| 2022-02-03 | 1,134776 | -0,28% |
| 2022-02-02 | 1,136979 | +0,19% |
| 2022-02-01 | 1,136747 | -0,02% |
| 2022-01-31 | 1,134539 | -0,19% |
| 2022-01-28 | 1,128987 | -0,49% |
| 2022-01-27 | 1,128313 | -0,06% |
| 2022-01-26 | 1,126490 | -0,16% |
| 2022-01-25 | 1,126094 | -0,04% |
| 2022-01-24 | 1,124486 | -0,14% |
| 2022-01-21 | 1,131533 | +0,63% |
| 2022-01-20 | 1,134961 | +0,30% |
| 2022-01-19 | 1,134406 | -0,05% |
| 2022-01-18 | 1,133847 | -0,05% |
| 2022-01-17 | 1,137240 | +0,30% |
| 2022-01-14 | 1,138226 | +0,09% |
| 2022-01-13 | 1,138878 | +0,06% |
| 2022-01-12 | 1,140781 | +0,17% |
| 2022-01-11 | 1,136181 | -0,40% |
| 2022-01-10 | 1,132698 | -0,31% |
| 2022-01-07 | 1,130376 | -0,20% |
| 2022-01-06 | 1,126559 | -0,34% |
| 2022-01-05 | 1,125944 | -0,05% |
| 2022-01-04 | 1,126136 | +0,02% |
| 2022-01-03 | 1,126369 | +0,02% |
| 2022-01-03 | 1,126096 | -0,02% |
| 2021-12-31 | 1,119871 | -0,55% |
| 2021-12-30 | 1,119849 | 0,00% |
| 2021-12-29 | 1,120685 | +0,07% |
| 2021-12-28 | 1,120230 | -0,04% |
| 2021-12-27 | 1,120812 | +0,05% |
| 2021-12-23 | 1,120223 | -0,05% |
| 2021-12-22 | 1,117472 | -0,25% |
| 2021-12-21 | 1,116211 | -0,11% |
| 2021-12-20 | 1,109324 | -0,62% |
| 2021-12-17 | 1,112928 | +0,32% |
| 2021-12-16 | 1,113411 | +0,04% |
| 2021-12-15 | 1,108637 | -0,43% |
| 2021-12-14 | 1,112421 | +0,34% |
| 2021-12-13 | 1,112588 | +0,02% |
| 2021-12-10 | 1,117122 | +0,41% |
| 2021-12-09 | 1,116036 | -0,10% |
| 2021-12-08 | 1,115251 | -0,07% |
| 2021-12-07 | 1,116303 | +0,09% |
| 2021-12-06 | 1,114506 | -0,16% |
| 2021-12-03 | 1,109698 | -0,43% |
| 2021-12-02 | 1,110661 | +0,09% |
| 2021-12-01 | 1,109499 | -0,10% |
| 2021-11-30 | 1,106085 | -0,31% |
| 2021-11-29 | 1,106877 | +0,07% |
| 2021-11-26 | 1,105787 | -0,10% |
| 2021-11-25 | 1,111920 | +0,55% |
| 2021-11-24 | 1,111891 | 0,00% |
| 2021-11-23 | 1,108071 | -0,34% |
| 2021-11-22 | 1,108450 | +0,03% |
| 2021-11-19 | 1,111979 | +0,32% |
| 2021-11-18 | 1,117655 | +0,51% |
| 2021-11-17 | 1,123209 | +0,50% |
| 2021-11-16 | 1,126098 | +0,26% |
| 2021-11-15 | 1,126844 | +0,07% |
| 2021-11-12 | 1,126791 | 0,00% |
| 2021-11-11 | 1,130074 | +0,29% |
| 2021-11-10 | 1,133242 | +0,28% |
| 2021-11-09 | 1,134479 | +0,11% |
| 2021-11-08 | 1,135066 | +0,05% |
| 2021-11-05 | 1,134482 | -0,05% |
| 2021-11-04 | 1,133274 | -0,11% |
| 2021-11-03 | 1,132479 | -0,07% |
| 2021-11-02 | 1,129952 | -0,22% |
| 2021-10-29 | 1,131247 | +0,11% |
| 2021-10-28 | 1,132824 | +0,14% |
| 2021-10-27 | 1,135000 | +0,19% |
| 2021-10-26 | 1,138229 | +0,28% |
| 2021-10-25 | 1,138586 | +0,03% |
| 2021-10-22 | 1,137385 | -0,11% |
| 2021-10-21 | 1,137514 | +0,01% |
| 2021-10-20 | 1,139062 | +0,14% |
| 2021-10-19 | 1,137951 | -0,10% |
| 2021-10-18 | 1,135926 | -0,18% |
| 2021-10-15 | 1,136556 | +0,06% |
| 2021-10-14 | 1,134410 | -0,19% |
| 2021-10-13 | 1,131917 | -0,22% |
| 2021-10-12 | 1,133878 | +0,17% |
| 2021-10-11 | 1,135410 | +0,14% |
| 2021-10-08 | 1,132758 | -0,23% |
| 2021-10-07 | 1,130449 | -0,20% |
| 2021-10-06 | 1,127093 | -0,30% |
| 2021-10-05 | 1,126798 | -0,03% |
| 2021-10-04 | 1,121798 | -0,44% |
| 2021-10-01 | 1,124261 | +0,22% |
| 2021-09-30 | 1,124656 | +0,04% |
| 2021-09-29 | 1,123784 | -0,08% |
| 2021-09-28 | 1,122262 | -0,14% |
| 2021-09-27 | 1,121774 | -0,04% |
| 2021-09-24 | 1,115784 | -0,53% |
| 2021-09-23 | 1,114706 | -0,10% |
| 2021-09-22 | 1,109868 | -0,43% |
| 2021-09-21 | 1,102596 | -0,66% |
| 2021-09-20 | 1,103945 | +0,12% |
| 2021-09-17 | 1,106643 | +0,24% |
| 2021-09-16 | 1,103197 | -0,31% |
| 2021-09-15 | 1,104215 | +0,09% |
| 2021-09-14 | 1,102572 | -0,15% |
| 2021-09-13 | 1,104340 | +0,16% |
| 2021-09-10 | 1,103569 | -0,07% |
| 2021-09-09 | 1,104368 | +0,07% |
| 2021-09-08 | 1,103274 | -0,10% |
| 2021-09-07 | 1,099902 | -0,31% |
| 2021-09-06 | 1,099681 | -0,02% |
| 2021-09-03 | 1,101069 | +0,13% |
| 2021-09-02 | 1,100290 | -0,07% |
| 2021-09-01 | 1,101732 | +0,13% |
| 2021-08-31 | 1,100997 | -0,07% |
| 2021-08-30 | 1,098688 | -0,21% |
| 2021-08-27 | 1,103255 | +0,42% |
| 2021-08-26 | 1,097965 | -0,48% |
| 2021-08-25 | 1,098612 | +0,06% |
| 2021-08-24 | 1,100314 | +0,15% |
| 2021-08-23 | 1,099668 | -0,06% |
| 2021-08-19 | 1,098432 | -0,11% |
| 2021-08-18 | 1,103839 | +0,49% |
| 2021-08-17 | 1,104996 | +0,10% |
| 2021-08-16 | 1,106003 | +0,09% |
| 2021-08-13 | 1,110121 | +0,37% |
| 2021-08-12 | 1,110925 | +0,07% |
| 2021-08-11 | 1,112124 | +0,11% |
| 2021-08-10 | 1,107853 | -0,38% |
| 2021-08-09 | 1,108138 | +0,03% |
| 2021-08-06 | 1,107376 | -0,07% |
| 2021-08-05 | 1,106244 | -0,10% |
| 2021-08-04 | 1,105830 | -0,04% |
| 2021-08-03 | 1,104655 | -0,11% |
| 2021-08-02 | 1,105032 | +0,03% |
| 2021-07-30 | 1,104770 | -0,02% |
| 2021-07-29 | 1,107328 | +0,23% |
| 2021-07-28 | 1,104489 | -0,26% |
| 2021-07-27 | 1,103381 | -0,10% |
| 2021-07-26 | 1,104396 | +0,09% |
| 2021-07-23 | 1,102052 | -0,21% |
| 2021-07-22 | 1,102975 | +0,08% |
| 2021-07-21 | 1,102745 | -0,02% |
| 2021-07-20 | 1,097530 | -0,47% |
| 2021-07-19 | 1,096166 | -0,12% |
| 2021-07-16 | 1,100832 | +0,43% |
| 2021-07-15 | 1,101927 | +0,10% |
| 2021-07-14 | 1,102438 | +0,05% |
| 2021-07-13 | 1,099907 | -0,23% |
| 2021-07-12 | 1,097012 | -0,26% |
| 2021-07-09 | 1,099025 | +0,18% |
| 2021-07-08 | 1,098436 | -0,05% |
| 2021-07-07 | 1,097797 | -0,06% |
| 2021-07-06 | 1,097441 | -0,03% |
| 2021-07-05 | 1,095613 | -0,17% |
| 2021-07-02 | 1,096123 | +0,05% |
| 2021-07-01 | 1,096299 | +0,02% |
| 2021-06-30 | 1,093729 | -0,23% |
| 2021-06-29 | 1,093202 | -0,05% |
| 2021-06-28 | 1,093991 | +0,07% |
| 2021-06-25 | 1,096061 | +0,19% |
| 2021-06-24 | 1,092589 | -0,32% |
| 2021-06-23 | 1,090257 | -0,21% |
| 2021-06-22 | 1,096776 | +0,60% |
| 2021-06-21 | 1,097273 | +0,05% |
| 2021-06-18 | 1,097374 | +0,01% |
| 2021-06-17 | 1,096999 | -0,03% |
| 2021-06-16 | 1,090282 | -0,61% |
| 2021-06-15 | 1,090898 | +0,06% |
| 2021-06-14 | 1,090140 | -0,07% |
| 2021-06-11 | 1,080635 | -0,87% |
| 2021-06-10 | 1,078726 | -0,18% |
| 2021-06-09 | 1,079508 | +0,07% |
| 2021-06-08 | 1,079781 | +0,03% |
| 2021-06-07 | 1,076439 | -0,31% |
| 2021-06-04 | 1,081217 | +0,44% |
| 2021-06-03 | 1,077364 | -0,36% |
| 2021-06-02 | 1,076720 | -0,06% |
| 2021-06-01 | 1,075346 | -0,13% |
| 2021-05-31 | 1,075771 | +0,04% |
| 2021-05-28 | 1,075271 | -0,05% |
| 2021-05-27 | 1,077033 | +0,16% |
| 2021-05-26 | 1,077038 | +0,00% |
| 2021-05-25 | 1,071622 | -0,50% |
| 2021-05-21 | 1,075021 | +0,32% |
| 2021-05-20 | 1,076206 | +0,11% |
| 2021-05-19 | 1,077413 | +0,11% |
| 2021-05-18 | 1,079205 | +0,17% |
| 2021-05-17 | 1,083022 | +0,35% |
| 2021-05-14 | 1,087943 | +0,45% |
| 2021-05-13 | 1,087318 | -0,06% |
| 2021-05-12 | 1,087153 | -0,02% |
| 2021-05-11 | 1,087363 | +0,02% |
| 2021-05-10 | 1,088844 | +0,14% |
| 2021-05-07 | 1,087935 | -0,08% |
| 2021-05-06 | 1,086662 | -0,12% |
| 2021-05-05 | 1,087202 | +0,05% |
| 2021-05-04 | 1,084094 | -0,29% |
| 2021-05-03 | 1,080302 | -0,35% |
| 2021-04-30 | 1,078369 | -0,18% |
| 2021-04-29 | 1,082667 | +0,40% |
| 2021-04-28 | 1,082138 | -0,05% |
| 2021-04-27 | 1,079464 | -0,25% |
| 2021-04-26 | 1,078476 | -0,09% |
| 2021-04-23 | 1,075494 | -0,28% |
| 2021-04-22 | 1,074226 | -0,12% |
| 2021-04-21 | 1,074075 | -0,01% |
| 2021-04-20 | 1,072639 | -0,13% |
| 2021-04-19 | 1,076293 | +0,34% |
| 2021-04-16 | 1,077654 | +0,13% |
| 2021-04-15 | 1,074389 | -0,30% |
| 2021-04-14 | 1,075425 | +0,10% |
| 2021-04-13 | 1,071672 | -0,35% |
| 2021-04-12 | 1,072046 | +0,03% |
| 2021-04-09 | 1,074285 | +0,21% |
| 2021-04-08 | 1,075874 | +0,15% |
| 2021-04-07 | 1,078147 | +0,21% |
| 2021-04-06 | 1,079609 | +0,14% |
| 2021-04-01 | 1,080262 | +0,06% |
| 2021-03-31 | 1,080804 | +0,05% |
| 2021-03-30 | 1,083001 | +0,20% |
| 2021-03-29 | 1,082044 | -0,09% |
| 2021-03-26 | 1,082282 | +0,02% |
| 2021-03-25 | 1,079870 | -0,22% |
| 2021-03-24 | 1,080219 | +0,03% |
| 2021-03-23 | 1,076629 | -0,33% |
| 2021-03-22 | 1,080774 | +0,38% |
| 2021-03-19 | 1,082841 | +0,19% |
| 2021-03-18 | 1,084904 | +0,19% |
| 2021-03-17 | 1,084903 | 0,00% |
| 2021-03-16 | 1,086942 | +0,19% |
| 2021-03-12 | 1,087617 | +0,06% |
| 2021-03-11 | 1,086976 | -0,06% |
| 2021-03-10 | 1,086449 | -0,05% |
| 2021-03-09 | 1,085740 | -0,07% |
| 2021-03-08 | 1,086061 | +0,03% |
| 2021-03-05 | 1,083430 | -0,24% |
| 2021-03-04 | 1,080450 | -0,28% |
| 2021-03-03 | 1,080138 | -0,03% |
| 2021-03-02 | 1,079139 | -0,09% |
| 2021-03-01 | 1,079157 | +0,00% |
| 2021-02-26 | 1,070052 | -0,84% |
| 2021-02-25 | 1,073365 | +0,31% |
| 2021-02-24 | 1,073424 | +0,01% |
| 2021-02-23 | 1,071149 | -0,21% |
| 2021-02-22 | 1,071600 | +0,04% |
| 2021-02-19 | 1,071782 | +0,02% |
| 2021-02-18 | 1,072480 | +0,07% |
| 2021-02-17 | 1,074979 | +0,23% |
| 2021-02-16 | 1,072254 | -0,25% |
| 2021-02-15 | 1,071655 | -0,06% |
| 2021-02-12 | 1,067829 | -0,36% |
| 2021-02-11 | 1,064167 | -0,34% |
| 2021-02-10 | 1,068094 | +0,37% |
| 2021-02-09 | 1,069501 | +0,13% |
| 2021-02-08 | 1,069255 | -0,02% |
| 2021-02-05 | 1,064400 | -0,45% |
| 2021-02-04 | 1,060209 | -0,39% |
| 2021-02-03 | 1,057527 | -0,25% |
| 2021-02-02 | 1,054590 | -0,28% |
| 2021-02-01 | 1,052834 | -0,17% |
| 2021-01-29 | 1,052579 | -0,02% |
| 2021-01-28 | 1,058014 | +0,52% |
| 2021-01-27 | 1,055616 | -0,23% |
| 2021-01-26 | 1,055489 | -0,01% |
| 2021-01-25 | 1,052768 | -0,26% |
| 2021-01-22 | 1,054737 | +0,19% |
| 2021-01-21 | 1,060481 | +0,54% |
| 2021-01-20 | 1,063476 | +0,28% |
| 2021-01-19 | 1,064509 | +0,10% |
| 2021-01-18 | 1,067434 | +0,27% |
| 2021-01-15 | 1,065012 | -0,23% |
| 2021-01-14 | 1,069228 | +0,40% |
| 2021-01-13 | 1,065955 | -0,31% |
| 2021-01-12 | 1,066869 | +0,09% |
| 2021-01-11 | 1,065113 | -0,16% |
| 2021-01-08 | 1,062976 | -0,20% |
| 2021-01-07 | 1,059844 | -0,29% |
| 2021-01-06 | 1,053813 | -0,57% |
| 2021-01-05 | 1,050736 | -0,29% |
| 2021-01-04 | 1,047263 | -0,33% |
| 2020-12-31 | 1,047737 | +0,05% |
| 2020-12-30 | 1,048827 | +0,10% |
| 2020-12-29 | 1,049094 | +0,03% |
| 2020-12-28 | 1,047394 | -0,16% |
| 2020-12-23 | 1,045395 | -0,19% |
| 2020-12-22 | 1,039564 | -0,56% |
| 2020-12-21 | 1,037988 | -0,15% |
| 2020-12-18 | 1,040462 | +0,24% |
| 2020-12-17 | 1,042276 | +0,17% |
| 2020-12-16 | 1,042012 | -0,03% |
| 2020-12-15 | 1,041316 | -0,07% |
| 2020-12-14 | 1,038582 | -0,26% |
| 2020-12-11 | 1,039792 | +0,12% |
| 2020-12-10 | 1,042858 | +0,29% |
| 2020-12-09 | 1,042355 | -0,05% |
| 2020-12-08 | 1,042597 | +0,02% |
| 2020-12-07 | 1,040569 | -0,19% |
| 2020-12-04 | 1,039997 | -0,05% |
| 2020-12-03 | 1,032735 | -0,70% |
| 2020-12-02 | 1,031534 | -0,12% |
| 2020-12-01 | 1,027892 | -0,35% |
| 2020-11-30 | 1,026195 | -0,17% |
| 2020-11-27 | 1,037029 | +1,06% |
| 2020-11-26 | 1,037764 | +0,07% |
| 2020-11-25 | 1,039746 | +0,19% |
| 2020-11-24 | 1,039787 | +0,00% |
| 2020-11-23 | 1,028005 | -1,13% |
| 2020-11-20 | 1,020185 | -0,76% |
| 2020-11-19 | 1,021429 | +0,12% |
| 2020-11-18 | 1,023599 | +0,21% |
| 2020-11-17 | 1,020334 | -0,32% |
| 2020-11-16 | 1,014815 | -0,54% |
| 2020-11-13 | 1,002097 | -1,25% |
| 2020-11-12 | 0,999463 | -0,26% |
| 2020-11-11 | 1,002944 | +0,35% |
| 2020-11-10 | 1,004539 | +0,16% |
| 2020-11-09 | 0,989261 | -1,52% |
| 2020-11-06 | 0,965847 | -2,37% |
| 2020-11-05 | 0,967405 | +0,16% |
| 2020-11-04 | 0,964981 | -0,25% |
| 2020-11-03 | 0,960557 | -0,46% |
| 2020-11-02 | 0,952026 | -0,89% |
| 2020-10-30 | 0,944086 | -0,83% |
| 2020-10-29 | 0,941295 | -0,30% |
| 2020-10-28 | 0,941491 | +0,02% |
| 2020-10-27 | 0,953811 | +1,31% |
| 2020-10-26 | 0,958929 | +0,54% |
| 2020-10-22 | 0,961527 | +0,27% |
| 2020-10-21 | 0,958949 | -0,27% |
| 2020-10-20 | 0,961342 | +0,25% |
| 2020-10-19 | 0,960578 | -0,08% |
| 2020-10-16 | 0,960350 | -0,02% |
| 2020-10-15 | 0,957936 | -0,25% |
| 2020-10-14 | 0,960280 | +0,24% |
| 2020-10-13 | 0,956836 | -0,36% |
| 2020-10-12 | 0,956582 | -0,03% |
| 2020-10-09 | 0,959275 | +0,28% |
| 2020-10-08 | 0,960175 | +0,09% |
| 2020-10-07 | 0,956824 | -0,35% |
| 2020-10-06 | 0,956833 | +0,00% |
| 2020-10-05 | 0,951506 | -0,56% |
| 2020-10-02 | 0,948098 | -0,36% |
| 2020-10-01 | 0,951353 | +0,34% |
| 2020-09-30 | 0,949928 | -0,15% |
| 2020-09-29 | 0,946345 | -0,38% |
| 2020-09-28 | 0,951634 | +0,56% |
| 2020-09-25 | 0,942176 | -0,99% |
| 2020-09-24 | 0,942283 | +0,01% |
| 2020-09-23 | 0,947594 | +0,56% |
| 2020-09-22 | 0,949851 | +0,24% |
| 2020-09-21 | 0,947341 | -0,26% |
| 2020-09-18 | 0,958533 | +1,18% |
| 2020-09-17 | 0,963074 | +0,47% |
| 2020-09-16 | 0,961795 | -0,13% |
| 2020-09-15 | 0,958154 | -0,38% |
| 2020-09-14 | 0,961153 | +0,31% |
| 2020-09-11 | 0,959906 | -0,13% |
| 2020-09-10 | 0,960202 | +0,03% |
| 2020-09-09 | 0,962042 | +0,19% |
| 2020-09-08 | 0,960104 | -0,20% |
| 2020-09-07 | 0,965805 | +0,59% |
| 2020-09-04 | 0,964751 | -0,11% |
| 2020-09-03 | 0,959411 | -0,55% |
| 2020-09-02 | 0,958629 | -0,08% |
| 2020-09-01 | 0,955534 | -0,32% |
| 2020-08-31 | 0,956565 | +0,11% |
| 2020-08-28 | 0,962084 | +0,58% |
| 2020-08-27 | 0,963299 | +0,13% |
| 2020-08-26 | 0,961664 | -0,17% |
| 2020-08-25 | 0,961334 | -0,03% |
| 2020-08-24 | 0,961727 | +0,04% |
| 2020-08-19 | 0,956801 | -0,51% |
| 2020-08-18 | 0,958156 | +0,14% |
| 2020-08-17 | 0,958725 | +0,06% |
| 2020-08-14 | 0,958040 | -0,07% |
| 2020-08-13 | 0,956293 | -0,18% |
| 2020-08-12 | 0,964564 | +0,86% |
| 2020-08-11 | 0,962073 | -0,26% |
| 2020-08-10 | 0,958126 | -0,41% |
| 2020-08-07 | 0,952551 | -0,58% |
| 2020-08-06 | 0,951865 | -0,07% |
| 2020-08-05 | 0,952231 | +0,04% |
| 2020-08-04 | 0,947388 | -0,51% |
| 2020-08-03 | 0,940190 | -0,76% |
| 2020-07-31 | 0,935833 | -0,46% |
| 2020-07-30 | 0,946479 | +1,14% |
| 2020-07-29 | 0,956400 | +1,05% |
| 2020-07-28 | 0,954816 | -0,17% |
| 2020-07-27 | 0,956328 | +0,16% |
| 2020-07-24 | 0,961904 | +0,58% |
| 2020-07-23 | 0,963765 | +0,19% |
| 2020-07-22 | 0,969237 | +0,57% |
| 2020-07-21 | 0,975313 | +0,63% |
| 2020-07-20 | 0,969806 | -0,56% |
| 2020-07-17 | 0,973760 | +0,41% |
| 2020-07-16 | 0,977287 | +0,36% |
| 2020-07-15 | 0,976247 | -0,11% |
| 2020-07-14 | 0,975217 | -0,11% |
| 2020-07-13 | 0,974291 | -0,09% |
| 2020-07-10 | 0,973172 | -0,11% |
| 2020-07-09 | 0,972049 | -0,12% |
| 2020-07-08 | 0,977304 | +0,54% |
| 2020-07-07 | 0,975417 | -0,19% |
| 2020-07-06 | 0,976692 | +0,13% |
| 2020-07-03 | 0,972659 | -0,41% |
| 2020-07-02 | 0,972921 | +0,03% |
| 2020-07-01 | 0,971371 | -0,16% |
| 2020-06-30 | 0,977148 | +0,59% |
| 2020-06-29 | 0,978634 | +0,15% |
| 2020-06-26 | 0,977993 | -0,07% |
| 2020-06-25 | 0,981911 | +0,40% |
| 2020-06-24 | 0,974919 | -0,71% |
| 2020-06-23 | 0,979232 | +0,44% |
| 2020-06-22 | 0,971283 | -0,81% |
| 2020-06-19 | 0,972053 | +0,08% |
| 2020-06-18 | 0,970885 | -0,12% |
| 2020-06-17 | 0,971178 | +0,03% |
| 2020-06-16 | 0,974272 | +0,32% |
| 2020-06-15 | 0,971368 | -0,30% |
| 2020-06-12 | 0,971252 | -0,01% |
| 2020-06-11 | 0,963818 | -0,77% |
| 2020-06-10 | 0,977122 | +1,38% |
| 2020-06-09 | 0,989119 | +1,23% |
| 2020-06-08 | 0,993866 | +0,48% |
| 2020-06-05 | 0,987424 | -0,65% |
| 2020-06-04 | 0,977410 | -1,01% |
| 2020-06-03 | 0,980016 | +0,27% |
| 2020-06-02 | 0,967944 | -1,23% |
| 2020-05-29 | 0,960936 | -0,72% |
| 2020-05-28 | 0,969940 | +0,94% |
| 2020-05-27 | 0,970067 | +0,01% |
| 2020-05-26 | 0,963137 | -0,71% |
| 2020-05-25 | 0,952068 | -1,15% |
| 2020-05-22 | 0,949308 | -0,29% |
| 2020-05-21 | 0,949122 | -0,02% |
| 2020-05-20 | 0,952551 | +0,36% |
| 2020-05-19 | 0,949205 | -0,35% |
| 2020-05-18 | 0,955530 | +0,67% |
| 2020-05-15 | 0,930332 | -2,64% |
| 2020-05-14 | 0,929300 | -0,11% |
| 2020-05-13 | 0,931712 | +0,26% |
| 2020-05-12 | 0,941077 | +1,01% |
| 2020-05-11 | 0,939350 | -0,18% |
| 2020-05-08 | 0,942572 | +0,34% |
| 2020-05-07 | 0,939016 | -0,38% |
| 2020-05-06 | 0,933849 | -0,55% |
| 2020-05-05 | 0,941798 | +0,85% |
| 2020-05-04 | 0,935233 | -0,70% |
| 2020-04-30 | 0,952146 | +1,81% |
| 2020-04-29 | 0,959361 | +0,76% |
| 2020-04-28 | 0,940821 | -1,93% |
| 2020-04-27 | 0,932955 | -0,84% |
| 2020-04-24 | 0,927770 | -0,56% |
| 2020-04-23 | 0,932153 | +0,47% |
| 2020-04-22 | 0,919503 | -1,36% |
| 2020-04-21 | 0,910560 | -0,97% |
| 2020-04-20 | 0,926678 | +1,77% |
| 2020-04-17 | 0,928617 | +0,21% |
| 2020-04-16 | 0,913850 | -1,59% |
| 2020-04-15 | 0,918046 | +0,46% |
| 2020-04-14 | 0,941488 | +2,55% |
| 2020-04-09 | 0,941448 | 0,00% |
| 2020-04-08 | 0,935596 | -0,62% |
| 2020-04-07 | 0,930665 | -0,53% |
| 2020-04-06 | 0,928967 | -0,18% |
| 2020-04-03 | 0,910657 | -1,97% |
| 2020-04-02 | 0,915776 | +0,56% |
| 2020-04-01 | 0,904852 | -1,19% |
| 2020-03-31 | 0,914420 | +1,06% |
| 2020-03-30 | 0,909757 | -0,51% |
| 2020-03-27 | 0,911592 | +0,20% |
| 2020-03-26 | 0,915915 | +0,47% |
| 2020-03-25 | 0,918750 | +0,31% |
| 2020-03-24 | 0,917188 | -0,17% |
| 2020-03-23 | 0,903436 | -1,50% |
| 2020-03-20 | 0,905496 | +0,23% |
| 2020-03-19 | 0,897471 | -0,89% |
| 2020-03-18 | 0,885863 | -1,29% |
| 2020-03-17 | 0,896055 | +1,15% |
| 2020-03-16 | 0,887651 | -0,94% |
| 2020-03-13 | 0,899732 | +1,36% |
| 2020-03-12 | 0,889380 | -1,15% |
| 2020-03-11 | 0,909822 | +2,30% |
| 2020-03-10 | 0,918003 | +0,90% |
| 2020-03-09 | 0,912834 | -0,56% |
| 2020-03-06 | 0,964810 | +5,69% |
| 2020-03-05 | 0,983985 | +1,99% |
| 2020-03-04 | 0,997335 | +1,36% |
| 2020-03-03 | 0,995819 | -0,15% |
| 2020-03-02 | 0,993956 | -0,19% |
| 2020-02-28 | 0,989034 | -0,50% |
| 2020-02-27 | 1,002897 | +1,40% |
| 2020-02-26 | 1,017090 | +1,42% |
| 2020-02-25 | 1,016994 | -0,01% |
| 2020-02-24 | 1,025279 | +0,81% |
| 2020-02-21 | 1,038009 | +1,24% |
| 2020-02-20 | 1,040359 | +0,23% |
| 2020-02-19 | 1,039716 | -0,06% |
| 2020-02-18 | 1,037466 | -0,22% |
| 2020-02-17 | 1,038292 | +0,08% |
| 2020-02-14 | 1,037509 | -0,08% |
| 2020-02-13 | 1,038939 | +0,14% |
| 2020-02-12 | 1,040296 | +0,13% |
| 2020-02-11 | 1,037414 | -0,28% |
| 2020-02-10 | 1,036640 | -0,07% |
| 2020-02-07 | 1,037860 | +0,12% |
| 2020-02-06 | 1,038041 | +0,02% |
| 2020-02-05 | 1,034869 | -0,31% |
| 2020-02-04 | 1,029366 | -0,53% |
| 2020-02-03 | 1,026019 | -0,33% |
| 2020-01-31 | 1,027123 | +0,11% |
| 2020-01-30 | 1,031137 | +0,39% |
| 2020-01-29 | 1,033480 | +0,23% |
| 2020-01-28 | 1,033042 | -0,04% |
| 2020-01-27 | 1,031532 | -0,15% |
| 2020-01-24 | 1,036300 | +0,46% |
| 2020-01-23 | 1,036615 | +0,03% |
| 2020-01-22 | 1,036991 | +0,04% |
| 2020-01-21 | 1,037153 | +0,02% |
| 2020-01-20 | 1,040655 | +0,34% |
| 2020-01-17 | 1,040244 | -0,04% |
| 2020-01-16 | 1,038154 | -0,20% |
| 2020-01-15 | 1,037554 | -0,06% |
| 2020-01-14 | 1,038550 | +0,10% |
| 2020-01-13 | 1,042579 | +0,39% |
| 2020-01-10 | 1,041906 | -0,06% |
| 2020-01-09 | 1,040170 | -0,17% |
| 2020-01-08 | 1,038709 | -0,14% |
| 2020-01-07 | 1,037099 | -0,16% |
| 2020-01-06 | 1,035169 | -0,19% |
| 2020-01-03 | 1,037687 | +0,24% |
| 2020-01-02 | 1,038237 | +0,05% |
| 2019-12-31 | 1,035525 | -0,26% |
| 2019-12-30 | 1,036228 | +0,07% |
| 2019-12-23 | 1,038545 | +0,22% |
| 2019-12-20 | 1,037373 | -0,11% |
| 2019-12-19 | 1,038029 | +0,06% |
| 2019-12-18 | 1,036201 | -0,18% |
| 2019-12-17 | 1,035591 | -0,06% |
| 2019-12-16 | 1,033375 | -0,21% |
| 2019-12-13 | 1,031428 | -0,19% |
| 2019-12-12 | 1,032140 | +0,07% |
| 2019-12-11 | 1,029971 | -0,21% |
| 2019-12-10 | 1,030709 | +0,07% |
| 2019-12-09 | 1,031143 | +0,04% |
| 2019-12-06 | 1,030077 | -0,10% |
| 2019-12-05 | 1,027370 | -0,26% |
| 2019-12-04 | 1,027724 | +0,03% |
| 2019-12-03 | 1,025423 | -0,22% |
| 2019-12-02 | 1,029425 | +0,39% |
| 2019-11-29 | 1,032295 | +0,28% |
| 2019-11-28 | 1,034109 | +0,18% |
| 2019-11-27 | 1,033879 | -0,02% |
| 2019-11-26 | 1,034435 | +0,05% |
| 2019-11-25 | 1,035900 | +0,14% |
| 2019-11-22 | 1,033969 | -0,19% |
| 2019-11-21 | 1,031277 | -0,26% |
| 2019-11-20 | 1,032090 | +0,08% |
| 2019-11-19 | 1,033547 | +0,14% |
| 2019-11-18 | 1,034712 | +0,11% |
| 2019-11-15 | 1,035443 | +0,07% |
| 2019-11-14 | 1,034169 | -0,12% |
| 2019-11-13 | 1,036228 | +0,20% |
| 2019-11-12 | 1,039160 | +0,28% |
| 2019-11-11 | 1,037965 | -0,11% |
| 2019-11-08 | 1,038052 | +0,01% |
| 2019-11-07 | 1,037715 | -0,03% |
| 2019-11-06 | 1,034186 | -0,34% |
| 2019-11-05 | 1,031085 | -0,30% |
| 2019-11-04 | 1,026950 | -0,40% |
| 2019-10-31 | 1,023031 | -0,38% |
| 2019-10-30 | 1,026638 | +0,35% |
| 2019-10-29 | 1,026186 | -0,04% |
| 2019-10-28 | 1,025407 | -0,08% |
| 2019-10-25 | 1,025147 | -0,03% |
| 2019-10-24 | 1,024958 | -0,02% |
| 2019-10-24 | 1,025008 | +0,00% |
| 2019-10-22 | 1,025684 | +0,07% |
| 2019-10-22 | 1,023098 | -0,25% |
| 2019-10-21 | 1,021079 | -0,20% |
| 2019-10-18 | 1,019448 | -0,16% |
| 2019-10-17 | 1,022053 | +0,26% |
| 2019-10-16 | 1,021339 | -0,07% |
| 2019-10-15 | 1,021236 | -0,01% |
| 2019-10-14 | 1,018163 | -0,30% |
| 2019-10-11 | 1,018214 | +0,01% |
| 2019-10-10 | 1,010753 | -0,73% |
| 2019-10-09 | 1,008206 | -0,25% |
| 2019-10-08 | 1,007699 | -0,05% |
| 2019-10-07 | 1,010511 | +0,28% |
| 2019-10-04 | 1,009078 | -0,14% |
| 2019-10-03 | 1,008016 | -0,11% |
| 2019-10-02 | 1,007410 | -0,06% |
| 2019-10-01 | 1,014082 | +0,66% |
| 2019-09-30 | 1,017168 | +0,30% |
| 2019-09-27 | 1,018507 | +0,13% |
| 2019-09-26 | 1,016335 | -0,21% |
| 2019-09-25 | 1,017416 | +0,11% |
| 2019-09-24 | 1,018105 | +0,07% |
| 2019-09-23 | 1,020539 | +0,24% |
| 2019-09-20 | 1,022758 | +0,22% |
| 2019-09-19 | 1,022081 | -0,07% |
| 2019-09-18 | 1,020929 | -0,11% |
| 2019-09-17 | 1,020390 | -0,05% |
| 2019-09-16 | 1,022246 | +0,18% |
| 2019-09-13 | 1,021616 | -0,06% |
| 2019-09-12 | 1,018054 | -0,35% |
| 2019-09-11 | 1,018208 | +0,02% |
| 2019-09-10 | 1,015737 | -0,24% |
| 2019-09-09 | 1,014277 | -0,14% |
| 2019-09-06 | 1,009731 | -0,45% |
| 2019-09-05 | 1,009482 | -0,02% |
| 2019-09-04 | 1,003151 | -0,63% |
| 2019-09-03 | 1,000801 | -0,23% |
| 2019-09-02 | 1,003209 | +0,24% |
| 2019-08-30 | 1,004008 | +0,08% |
| 2019-08-29 | 1,000919 | -0,31% |
| 2019-08-28 | 0,996313 | -0,46% |
| 2019-08-27 | 0,996089 | -0,02% |
| 2019-08-26 | 0,997198 | +0,11% |
| 2019-08-23 | 0,994581 | -0,26% |
| 2019-08-22 | 0,997844 | +0,33% |
| 2019-08-21 | 0,997660 | -0,02% |
| 2019-08-16 | 0,994181 | -0,35% |
| 2019-08-15 | 0,990663 | -0,35% |
| 2019-08-14 | 0,989435 | -0,12% |
| 2019-08-13 | 0,997254 | +0,79% |
| 2019-08-12 | 0,995516 | -0,17% |
| 2019-08-09 | 0,996799 | +0,13% |
| 2019-08-08 | 1,000451 | +0,37% |
| 2019-08-07 | 0,997386 | -0,31% |
| 2019-08-06 | 0,997702 | +0,03% |
| 2019-08-05 | 0,999417 | +0,17% |
| 2019-08-02 | 1,003258 | +0,38% |
| 2019-08-01 | 1,007161 | +0,39% |
| 2019-07-31 | 1,008728 | +0,16% |
| 2019-07-30 | 1,009207 | +0,05% |
| 2019-07-29 | 1,011913 | +0,27% |
| 2019-07-26 | 1,012717 | +0,08% |
| 2019-07-25 | 1,011276 | -0,14% |
| 2019-07-24 | 1,013707 | +0,24% |
| 2019-07-23 | 1,011397 | -0,23% |
| 2019-07-22 | 1,006614 | -0,47% |
| 2019-07-19 | 1,007159 | +0,05% |
| 2019-07-18 | 1,007586 | +0,04% |
| 2019-07-17 | 1,007854 | +0,03% |
| 2019-07-16 | 1,008802 | +0,09% |
| 2019-07-15 | 1,007799 | -0,10% |
| 2019-07-12 | 1,006889 | -0,09% |
| 2019-07-11 | 1,006288 | -0,06% |
| 2019-07-10 | 1,006736 | +0,04% |
| 2019-07-09 | 1,005596 | -0,11% |
| 2019-07-08 | 1,007514 | +0,19% |
| 2019-07-05 | 1,008415 | +0,09% |
| 2019-07-04 | 1,006969 | -0,14% |
| 2019-07-03 | 1,006564 | -0,04% |
| 2019-07-02 | 1,003537 | -0,30% |
| 2019-07-01 | 1,002862 | -0,07% |
| 2019-06-28 | 1,001851 | -0,10% |
| 2019-06-27 | 1,000698 | -0,12% |
| 2019-06-26 | 0,999018 | -0,17% |
| 2019-06-25 | 0,998069 | -0,09% |
| 2019-06-24 | 0,999717 | +0,17% |
| 2019-06-21 | 1,001410 | +0,17% |
| 2019-06-20 | 1,002428 | +0,10% |
| 2019-06-19 | 1,001333 | -0,11% |
| 2019-06-18 | 0,997880 | -0,34% |
| 2019-06-17 | 0,993807 | -0,41% |
| 2019-06-14 | 0,992774 | -0,10% |
| 2019-06-13 | 0,993300 | +0,05% |
| 2019-06-12 | 0,991797 | -0,15% |
| 2019-06-11 | 0,993296 | +0,15% |
| 2019-06-07 | 0,991982 | -0,13% |
| 2019-06-06 | 0,990887 | -0,11% |
| 2019-06-05 | 0,991372 | +0,05% |
| 2019-06-04 | 0,993015 | +0,17% |
| 2019-06-03 | 0,992154 | -0,09% |
| 2019-06-03 | 0,991248 | -0,09% |
| 2019-05-31 | 0,992006 | +0,08% |
| 2019-05-31 | 0,991098 | -0,09% |
| 2019-05-30 | 0,994081 | +0,30% |
| 2019-05-30 | 0,993169 | -0,09% |
| 2019-05-29 | 0,994595 | +0,14% |
| 2019-05-29 | 0,993685 | -0,09% |
| 2019-05-28 | 0,993833 | +0,01% |
| 2019-05-27 | 0,993225 | -0,06% |
| 2019-05-24 | 0,993342 | +0,01% |
| 2019-05-23 | 0,993617 | +0,03% |
| 2019-05-22 | 0,995555 | +0,20% |
| 2019-05-21 | 0,996611 | +0,11% |
| 2019-05-20 | 0,995480 | -0,11% |
| 2019-05-17 | 0,997166 | +0,17% |
| 2019-05-16 | 0,998424 | +0,13% |
| 2019-05-15 | 0,998235 | -0,02% |
| 2019-05-14 | 0,996335 | -0,19% |
| 2019-05-13 | 0,994600 | -0,17% |
| 2019-05-10 | 0,997816 | +0,32% |
| 2019-05-09 | 0,998962 | +0,11% |
| 2019-05-08 | 1,001843 | +0,29% |
| 2019-05-07 | 1,001599 | -0,02% |
| 2019-05-06 | 1,005265 | +0,37% |
| 2019-05-03 | 1,008493 | +0,32% |
| 2019-05-02 | 1,008428 | -0,01% |
| 2019-04-30 | 1,007103 | -0,13% |
| 2019-04-29 | 1,007877 | +0,08% |
| 2019-04-26 | 1,006366 | -0,15% |
| 2019-04-25 | 1,005616 | -0,07% |
| 2019-04-24 | 1,004884 | -0,07% |
| 2019-04-23 | 1,005401 | +0,05% |
| 2019-04-18 | 1,004925 | -0,05% |
| 2019-04-17 | 1,002556 | -0,24% |
| 2019-04-16 | 1,002089 | -0,05% |
| 2019-04-15 | 1,001270 | -0,08% |
| 2019-04-12 | 1,003620 | +0,23% |
| 2019-04-11 | 1,000962 | -0,26% |
| 2019-04-10 | 1,000623 | -0,03% |
| 2019-04-09 | 0,999650 | -0,10% |
| 2019-04-08 | 1,000829 | +0,12% |
| 2019-04-05 | 1,000086 | -0,07% |
| 2019-04-04 | 0,998548 | -0,15% |
| 2019-04-03 | 0,998355 | -0,02% |
| 2019-04-02 | 0,999545 | +0,12% |
| 2019-04-01 | 0,997402 | -0,21% |
| 2019-03-29 | 0,993769 | -0,36% |
| 2019-03-28 | 0,991005 | -0,28% |
| 2019-03-27 | 0,991396 | +0,04% |
| 2019-03-26 | 0,982742 | -0,87% |
| 2019-03-25 | 0,983270 | +0,05% |
| 2019-03-22 | 0,982808 | -0,05% |
| 2019-03-21 | 0,982434 | -0,04% |
| 2019-03-20 | 0,979881 | -0,26% |
| 2019-03-19 | 0,982278 | +0,24% |
| 2019-03-18 | 0,981928 | -0,04% |
| 2019-03-14 | 0,979932 | -0,20% |
| 2019-03-13 | 0,980239 | +0,03% |
| 2019-03-12 | 0,980198 | 0,00% |
| 2019-03-11 | 0,980991 | +0,08% |
| 2019-03-08 | 0,978797 | -0,22% |
| 2019-03-07 | 0,978544 | -0,03% |
| 2019-03-06 | 0,981389 | +0,29% |
| 2019-03-05 | 0,981206 | -0,02% |
| 2019-03-04 | 0,982714 | +0,15% |
| 2019-03-01 | 0,981968 | -0,08% |
| 2019-02-28 | 0,983539 | +0,16% |
| 2019-02-27 | 0,982849 | -0,07% |
| 2019-02-26 | 0,984781 | +0,20% |
| 2019-02-25 | 0,986389 | +0,16% |
| 2019-02-22 | 0,984597 | -0,18% |
| 2019-02-21 | 0,983356 | -0,13% |
| 2019-02-20 | 0,983751 | +0,04% |
| 2019-02-19 | 0,983346 | -0,04% |
| 2019-02-18 | 0,983535 | +0,02% |
| 2019-02-15 | 0,982889 | -0,07% |
| 2019-02-14 | 0,981110 | -0,18% |
| 2019-02-13 | 0,981513 | +0,04% |
| 2019-02-12 | 0,983544 | +0,21% |
| 2019-02-11 | 0,982485 | -0,11% |
| 2019-02-08 | 0,980440 | -0,21% |
| 2019-02-07 | 0,982214 | +0,18% |
| 2019-02-06 | 0,984467 | +0,23% |
| 2019-02-05 | 0,981693 | -0,28% |
| 2019-02-04 | 0,979380 | -0,24% |
| 2019-02-01 | 0,977876 | -0,15% |
| 2019-01-31 | 0,974841 | -0,31% |
| 2019-01-30 | 0,975646 | +0,08% |
| 2019-01-29 | 0,973670 | -0,20% |
| 2019-01-28 | 0,975890 | +0,23% |
| 2019-01-25 | 0,979577 | +0,38% |
| 2019-01-24 | 0,977381 | -0,22% |
| 2019-01-23 | 0,974246 | -0,32% |
| 2019-01-22 | 0,974541 | +0,03% |
| 2019-01-21 | 0,976128 | +0,16% |
| 2019-01-18 | 0,977572 | +0,15% |
| 2019-01-17 | 0,978624 | +0,11% |
| 2019-01-16 | 0,982332 | +0,38% |
| 2019-01-15 | 0,976695 | -0,57% |
| 2019-01-14 | 0,973695 | -0,31% |
| 2019-01-11 | 0,972976 | -0,07% |
| 2019-01-10 | 0,973267 | +0,03% |
| 2019-01-09 | 0,973657 | +0,04% |
| 2019-01-08 | 0,970868 | -0,29% |
| 2019-01-07 | 0,969907 | -0,10% |
| 2019-01-04 | 0,968135 | -0,18% |
| 2019-01-03 | 0,964501 | -0,38% |
| 2019-01-02 | 0,964249 | -0,03% |
| 2018-12-28 | 0,960882 | -0,35% |
| 2018-12-27 | 0,958378 | -0,26% |
| 2018-12-21 | 0,960936 | +0,27% |
| 2018-12-20 | 0,961971 | +0,11% |
| 2018-12-19 | 0,967904 | +0,62% |
| 2018-12-18 | 0,969768 | +0,19% |
| 2018-12-17 | 0,971640 | +0,19% |
| 2018-12-14 | 0,975947 | +0,44% |
| 2018-12-13 | 0,975793 | -0,02% |
| 2018-12-12 | 0,975738 | -0,01% |
| 2018-12-11 | 0,972030 | -0,38% |
| 2018-12-10 | 0,968599 | -0,35% |
| 2018-12-07 | 0,973145 | +0,47% |
| 2018-12-06 | 0,974736 | +0,16% |
| 2018-12-05 | 0,981974 | +0,74% |
| 2018-12-04 | 0,982719 | +0,08% |
| 2018-12-03 | 0,984403 | +0,17% |
| 2018-11-30 | 0,982498 | -0,19% |
| 2018-11-29 | 0,981131 | -0,14% |
| 2018-11-28 | 0,982182 | +0,11% |
| 2018-11-27 | 0,980090 | -0,21% |
| 2018-11-26 | 0,976625 | -0,35% |
| 2018-11-23 | 0,971418 | -0,53% |
| 2018-11-22 | 0,971212 | -0,02% |
| 2018-11-21 | 0,971251 | +0,00% |
| 2018-11-20 | 0,968306 | -0,30% |
| 2018-11-19 | 0,970056 | +0,18% |
| 2018-11-16 | 0,972070 | +0,21% |
| 2018-11-15 | 0,973383 | +0,14% |
| 2018-11-14 | 0,971818 | -0,16% |
| 2018-11-13 | 0,969441 | -0,24% |
| 2018-11-12 | 0,966307 | -0,32% |
| 2018-11-09 | 0,968492 | +0,23% |
| 2018-11-08 | 0,969860 | +0,14% |
| 2018-11-07 | 0,972245 | +0,25% |
| 2018-11-06 | 0,971354 | -0,09% |
| 2018-11-05 | 0,971227 | -0,01% |
| 2018-10-31 | 0,970746 | -0,05% |
| 2018-10-30 | 0,968164 | -0,27% |
| 2018-10-29 | 0,965332 | -0,29% |
| 2018-10-26 | 0,963489 | -0,19% |
| 2018-10-25 | 0,965566 | +0,22% |
| 2018-10-24 | 0,961195 | -0,45% |
| 2018-10-19 | 0,966788 | +0,58% |
| 2018-10-18 | 0,965899 | -0,09% |
| 2018-10-17 | 0,967941 | +0,21% |
| 2018-10-16 | 0,966044 | -0,20% |
| 2018-10-15 | 0,963409 | -0,27% |
| 2018-10-12 | 0,962442 | -0,10% |
| 2018-10-11 | 0,961356 | -0,11% |
| 2018-10-10 | 0,964707 | +0,35% |
| 2018-10-09 | 0,970441 | +0,59% |
| 2018-10-08 | 0,971247 | +0,08% |
| 2018-10-05 | 0,973164 | +0,20% |
| 2018-10-04 | 0,974853 | +0,17% |
| 2018-10-03 | 0,975712 | +0,09% |
| 2018-10-02 | 0,975953 | +0,02% |
| 2018-10-01 | 0,974391 | -0,16% |
| 2018-09-28 | 0,976404 | +0,21% |
| 2018-09-27 | 0,973680 | -0,28% |
| 2018-09-26 | 0,971180 | -0,26% |
| 2018-09-25 | 0,970457 | -0,07% |
| 2018-09-24 | 0,970553 | +0,01% |
| 2018-09-21 | 0,970482 | -0,01% |
| 2018-09-20 | 0,972320 | +0,19% |
| 2018-09-19 | 0,970867 | -0,15% |
| 2018-09-18 | 0,967502 | -0,35% |
| 2018-09-17 | 0,968489 | +0,10% |
| 2018-09-14 | 0,968267 | -0,02% |
| 2018-09-13 | 0,968350 | +0,01% |
| 2018-09-12 | 0,968399 | +0,01% |
| 2018-09-11 | 0,967556 | -0,09% |
| 2018-09-10 | 0,970835 | +0,34% |
| 2018-09-07 | 0,970538 | -0,03% |
| 2018-09-06 | 0,971922 | +0,14% |
| 2018-09-05 | 0,975200 | +0,34% |
| 2018-09-04 | 0,976498 | +0,13% |
| 2018-09-03 | 0,977085 | +0,06% |
| 2018-08-31 | 0,976357 | -0,07% |
| 2018-08-30 | 0,976093 | -0,03% |
| 2018-08-29 | 0,977657 | +0,16% |
| 2018-08-28 | 0,975555 | -0,22% |
| 2018-08-27 | 0,977871 | +0,24% |
| 2018-08-24 | 0,975566 | -0,24% |
| 2018-08-23 | 0,973938 | -0,17% |
| 2018-08-22 | 0,976236 | +0,24% |
| 2018-08-21 | 0,978173 | +0,20% |
| 2018-08-17 | 0,977668 | -0,05% |
| 2018-08-16 | 0,978791 | +0,11% |
| 2018-08-15 | 0,978459 | -0,03% |
| 2018-08-14 | 0,978698 | +0,02% |
| 2018-08-13 | 0,977626 | -0,11% |
| 2018-08-10 | 0,979283 | +0,17% |
| 2018-08-09 | 0,979904 | +0,06% |
| 2018-08-08 | 0,982594 | +0,27% |
| 2018-08-07 | 0,984262 | +0,17% |
| 2018-08-06 | 0,984044 | -0,02% |
| 2018-08-03 | 0,983248 | -0,08% |
| 2018-08-02 | 0,981005 | -0,23% |
| 2018-08-01 | 0,982998 | +0,20% |
| 2018-07-31 | 0,983081 | +0,01% |
| 2018-07-30 | 0,982947 | -0,01% |
| 2018-07-27 | 0,984028 | +0,11% |
| 2018-07-26 | 0,982313 | -0,17% |
| 2018-07-25 | 0,979444 | -0,29% |
| 2018-07-24 | 0,978974 | -0,05% |
| 2018-07-23 | 0,976932 | -0,21% |
| 2018-07-20 | 0,977265 | +0,03% |
| 2018-07-19 | 0,978719 | +0,15% |
| 2018-07-18 | 0,978305 | -0,04% |
| 2018-07-17 | 0,976964 | -0,14% |
| 2018-07-16 | 0,979197 | +0,23% |
| 2018-07-13 | 0,978264 | -0,10% |
| 2018-07-12 | 0,976865 | -0,14% |
| 2018-07-11 | 0,975162 | -0,17% |
| 2018-07-10 | 0,977361 | +0,23% |
| 2018-07-09 | 0,977676 | +0,03% |
| 2018-07-06 | 0,975390 | -0,23% |
| 2018-07-05 | 0,975245 | -0,01% |
| 2018-07-04 | 0,972637 | -0,27% |
| 2018-07-03 | 0,969139 | -0,36% |
| 2018-07-02 | 0,968208 | -0,10% |
| 2018-06-29 | 0,970248 | +0,21% |
| 2018-06-28 | 0,969315 | -0,10% |
| 2018-06-27 | 0,969968 | +0,07% |
| 2018-06-26 | 0,971057 | +0,11% |
| 2018-06-25 | 0,971315 | +0,03% |
| 2018-06-22 | 0,976322 | +0,52% |
| 2018-06-21 | 0,974556 | -0,18% |
| 2018-06-20 | 0,981465 | +0,71% |
| 2018-06-19 | 0,979185 | -0,23% |
| 2018-06-18 | 0,982599 | +0,35% |
| 2018-06-15 | 0,984565 | +0,20% |
| 2018-06-14 | 0,988064 | +0,36% |
| 2018-06-13 | 0,984566 | -0,35% |
| 2018-06-12 | 0,986581 | +0,20% |
| 2018-06-11 | 0,986857 | +0,03% |
| 2018-06-08 | 0,985953 | -0,09% |
| 2018-06-07 | 0,988697 | +0,28% |
| 2018-06-06 | 0,990115 | +0,14% |
| 2018-06-05 | 0,988487 | -0,16% |
| 2018-06-04 | 0,990125 | +0,17% |
| 2018-06-01 | 0,985118 | -0,51% |
| 2018-05-31 | 0,980411 | -0,48% |
| 2018-05-30 | 0,982819 | +0,25% |
| 2018-05-29 | 0,983443 | +0,06% |
| 2018-05-28 | 0,987349 | +0,40% |
| 2018-05-25 | 0,989453 | +0,21% |
| 2018-05-24 | 0,988778 | -0,07% |
| 2018-05-23 | 0,990196 | +0,14% |
| 2018-05-22 | 0,991357 | +0,12% |
| 2018-05-18 | 0,990357 | -0,10% |
| 2018-05-17 | 0,992392 | +0,21% |
| 2018-05-16 | 0,991600 | -0,08% |
| 2018-05-15 | 0,991560 | 0,00% |
| 2018-05-14 | 0,991399 | -0,02% |
| 2018-05-11 | 0,990869 | -0,05% |
| 2018-05-10 | 0,989365 | -0,15% |
| 2018-05-09 | 0,987534 | -0,19% |
| 2018-05-08 | 0,987419 | -0,01% |
| 2018-05-07 | 0,987830 | +0,04% |
| 2018-05-04 | 0,986632 | -0,12% |
| 2018-05-03 | 0,985308 | -0,13% |
| 2018-05-02 | 0,986117 | +0,08% |
| 2018-04-27 | 0,984377 | -0,18% |
| 2018-04-26 | 0,984455 | +0,01% |
| 2018-04-25 | 0,983981 | -0,05% |
| 2018-04-24 | 0,985270 | +0,13% |
| 2018-04-23 | 0,982177 | -0,31% |
| 2018-04-20 | 0,980914 | -0,13% |
| 2018-04-19 | 0,981924 | +0,10% |
| 2018-04-18 | 0,981136 | -0,08% |
| 2018-04-17 | 0,979417 | -0,18% |
| 2018-04-16 | 0,976855 | -0,26% |
| 2018-04-13 | 0,979784 | +0,30% |
| 2018-04-12 | 0,979332 | -0,05% |
| 2018-04-11 | 0,975532 | -0,39% |
| 2018-04-10 | 0,977831 | +0,24% |
| 2018-04-09 | 0,982269 | +0,45% |
| 2018-04-06 | 0,981795 | -0,05% |
| 2018-04-05 | 0,982905 | +0,11% |
| 2018-04-04 | 0,977725 | -0,53% |
| 2018-04-03 | 0,980032 | +0,24% |
| 2018-03-29 | 0,979803 | -0,02% |
| 2018-03-28 | 0,975965 | -0,39% |
| 2018-03-27 | 0,978170 | +0,23% |
| 2018-03-26 | 0,976637 | -0,16% |
| 2018-03-23 | 0,977738 | +0,11% |
| 2018-03-22 | 0,978993 | +0,13% |
| 2018-03-21 | 0,983515 | +0,46% |
| 2018-03-20 | 0,984051 | +0,05% |
| 2018-03-19 | 0,981952 | -0,21% |
| 2018-03-14 | 0,985288 | +0,34% |
| 2018-03-12 | 0,989579 | +0,44% |
| 2018-03-09 | 0,988436 | -0,12% |
| 2018-03-08 | 0,987478 | -0,10% |
| 2018-03-07 | 0,985957 | -0,15% |
| 2018-03-06 | 0,988535 | +0,26% |
| 2018-03-05 | 0,985675 | -0,29% |
| 2018-03-02 | 0,986563 | +0,09% |
| 2018-03-01 | 0,993336 | +0,69% |
| 2018-02-28 | 0,996565 | +0,33% |
| 2018-02-27 | 0,997019 | +0,05% |
| 2018-02-26 | 0,997348 | +0,03% |
| 2018-02-23 | 0,995730 | -0,16% |
| 2018-02-22 | 0,994317 | -0,14% |
| 2018-02-21 | 0,994587 | +0,03% |
| 2018-02-20 | 0,993106 | -0,15% |
| 2018-02-19 | 0,991852 | -0,13% |
| 2018-02-16 | 0,990009 | -0,19% |
| 2018-02-15 | 0,989474 | -0,05% |
| 2018-02-14 | 0,988362 | -0,11% |
| 2018-02-13 | 0,987092 | -0,13% |
| 2018-02-12 | 0,988729 | +0,17% |
| 2018-02-09 | 0,989388 | +0,07% |
| 2018-02-08 | 0,992207 | +0,28% |
| 2018-02-07 | 0,992675 | +0,05% |
| 2018-02-06 | 0,989727 | -0,30% |
| 2018-02-05 | 0,991503 | +0,18% |
| 2018-02-02 | 0,992100 | +0,06% |
| 2018-02-01 | 0,994696 | +0,26% |
| 2018-01-31 | 0,995375 | +0,07% |
| 2018-01-30 | 0,996169 | +0,08% |
| 2018-01-29 | 0,996460 | +0,03% |
| 2018-01-26 | 0,997817 | +0,14% |
| 2018-01-25 | 0,997643 | -0,02% |
| 2018-01-24 | 0,997958 | +0,03% |
| 2018-01-23 | 0,998847 | +0,09% |
| 2018-01-22 | 0,998687 | -0,02% |
| 2018-01-19 | 0,998758 | +0,01% |
| 2018-01-18 | 0,998829 | +0,01% |