Aktuális árfolyam
1,3961
2025-10-10
Eszközérték
542 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+22,97%
Maximum ár
1,3985
Minimum ár
1,3694
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396124 | - |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |