Aktuális árfolyam
12.250,0000
2023-02-17
Eszközérték
1.107 M
Forint
Hozam (Összes)
+22,58%
Évesített hozam (CAGR)
+4,10%
Maximum ár
12.251,1824
Minimum ár
6.370,1645
Volatilitás
22,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-02-17 | 12.250,000000 | 0,00% |
| 2023-02-16 | 12.250,591217 | 0,00% |
| 2023-02-15 | 12.251,182412 | +0,62% |
| 2023-02-14 | 12.175,651028 | +0,00% |
| 2023-02-13 | 12.175,309031 | +0,43% |
| 2023-02-10 | 12.123,455266 | 0,00% |
| 2023-02-09 | 12.124,047025 | 0,00% |
| 2023-02-08 | 12.124,638785 | 0,00% |
| 2023-02-07 | 12.125,230555 | 0,00% |
| 2023-02-06 | 12.125,822304 | -0,01% |
| 2023-02-03 | 12.127,597593 | +1,48% |
| 2023-02-02 | 11.951,244393 | +0,24% |
| 2023-02-01 | 11.923,112903 | 0,00% |
| 2023-01-31 | 11.923,131302 | +0,03% |
| 2023-01-30 | 11.919,470188 | +0,08% |
| 2023-01-27 | 11.909,910897 | +0,02% |
| 2023-01-26 | 11.907,128767 | +0,03% |
| 2023-01-25 | 11.904,088350 | +0,03% |
| 2023-01-24 | 11.900,958587 | +0,03% |
| 2023-01-23 | 11.896,956860 | +0,08% |
| 2023-01-20 | 11.886,963203 | +0,02% |
| 2023-01-19 | 11.884,099354 | +6,40% |
| 2023-01-18 | 11.169,023668 | -0,06% |
| 2023-01-17 | 11.175,492771 | +0,03% |
| 2023-01-16 | 11.171,831636 | +0,10% |
| 2023-01-13 | 11.160,848296 | +0,04% |
| 2023-01-12 | 11.155,831215 | +0,03% |
| 2023-01-11 | 11.152,672493 | +0,03% |
| 2023-01-10 | 11.149,518111 | -3,47% |
| 2023-01-09 | 11.550,902872 | +0,16% |
| 2023-01-06 | 11.532,099088 | +0,25% |
| 2023-01-05 | 11.503,569088 | +0,04% |
| 2023-01-04 | 11.499,138519 | +2,90% |
| 2023-01-03 | 11.175,017668 | +0,08% |
| 2023-01-02 | 11.166,517513 | +0,03% |
| 2022-12-30 | 11.162,774238 | +0,02% |
| 2022-12-29 | 11.160,693958 | +0,04% |
| 2022-12-28 | 11.156,296876 | +0,04% |
| 2022-12-27 | 11.151,964831 | +0,15% |
| 2022-12-23 | 11.134,940698 | +0,04% |
| 2022-12-22 | 11.130,817455 | +0,04% |
| 2022-12-21 | 11.126,640888 | -3,59% |
| 2022-12-20 | 11.540,971528 | +0,27% |
| 2022-12-19 | 11.510,197113 | +0,05% |
| 2022-12-16 | 11.503,956174 | +0,02% |
| 2022-12-15 | 11.501,875872 | +0,04% |
| 2022-12-14 | 11.497,818186 | +0,04% |
| 2022-12-13 | 11.493,516262 | +0,04% |
| 2022-12-12 | 11.489,421757 | +0,10% |
| 2022-12-09 | 11.477,752740 | +0,03% |
| 2022-12-08 | 11.474,257732 | +0,03% |
| 2022-12-07 | 11.471,140091 | +0,03% |
| 2022-12-06 | 11.468,175715 | +0,01% |
| 2022-12-05 | 11.466,717050 | +2,30% |
| 2022-12-02 | 11.209,207851 | +0,06% |
| 2022-12-01 | 11.202,181593 | +0,02% |
| 2022-11-30 | 11.200,101302 | +0,02% |
| 2022-11-29 | 11.198,021000 | +0,03% |
| 2022-11-28 | 11.194,133316 | +0,10% |
| 2022-11-25 | 11.183,195674 | +0,03% |
| 2022-11-24 | 11.179,431532 | +0,03% |
| 2022-11-23 | 11.175,950262 | +0,04% |
| 2022-11-22 | 11.171,457436 | +0,05% |
| 2022-11-21 | 11.165,760644 | +2,80% |
| 2022-11-18 | 10.861,294297 | +0,30% |
| 2022-11-17 | 10.828,710519 | +0,02% |
| 2022-11-16 | 10.826,630184 | +0,02% |
| 2022-11-15 | 10.824,549893 | +0,05% |
| 2022-11-14 | 10.819,441262 | +0,13% |
| 2022-11-11 | 10.805,546516 | +0,07% |
| 2022-11-10 | 10.797,908019 | +0,05% |
| 2022-11-09 | 10.792,165918 | +0,06% |
| 2022-11-08 | 10.786,187393 | +0,05% |
| 2022-11-07 | 10.781,170578 | +0,12% |
| 2022-11-04 | 10.767,954912 | +4,81% |
| 2022-11-03 | 10.273,544114 | +0,14% |
| 2022-11-02 | 10.258,753725 | +0,14% |
| 2022-10-28 | 10.244,716286 | +0,04% |
| 2022-10-27 | 10.240,709445 | +0,04% |
| 2022-10-26 | 10.236,706423 | +0,04% |
| 2022-10-25 | 10.232,814488 | +0,04% |
| 2022-10-24 | 10.228,827429 | +0,11% |
| 2022-10-21 | 10.217,882824 | +0,04% |
| 2022-10-20 | 10.214,172382 | +0,04% |
| 2022-10-19 | 10.210,561859 | +2,24% |
| 2022-10-18 | 9.986,711936 | -0,69% |
| 2022-10-17 | 10.056,216696 | +0,04% |
| 2022-10-15 | 10.052,056036 | +0,02% |
| 2022-10-14 | 10.049,975746 | +0,02% |
| 2022-10-13 | 10.047,895388 | +0,02% |
| 2022-10-12 | 10.045,720017 | +0,02% |
| 2022-10-11 | 10.043,321020 | +0,00% |
| 2022-10-10 | 10.043,268537 | +0,09% |
| 2022-10-07 | 10.033,759791 | +0,02% |
| 2022-10-06 | 10.031,659951 | -0,01% |
| 2022-10-05 | 10.033,093143 | -2,22% |
| 2022-10-04 | 10.261,136206 | -0,32% |
| 2022-10-03 | 10.294,073649 | +0,06% |
| 2022-09-30 | 10.287,959893 | +0,02% |
| 2022-09-29 | 10.285,921978 | +0,02% |
| 2022-09-28 | 10.283,859012 | -0,02% |
| 2022-09-27 | 10.285,967543 | +0,02% |
| 2022-09-26 | 10.283,732050 | +0,09% |
| 2022-09-23 | 10.274,660106 | +0,03% |
| 2022-09-22 | 10.271,268492 | +0,03% |
| 2022-09-21 | 10.268,636460 | -1,99% |
| 2022-09-20 | 10.476,845783 | +0,16% |
| 2022-09-19 | 10.460,379436 | +0,06% |
| 2022-09-16 | 10.454,265681 | +0,02% |
| 2022-09-15 | 10.452,227799 | +0,02% |
| 2022-09-14 | 10.449,896816 | +0,02% |
| 2022-09-13 | 10.447,658600 | +0,03% |
| 2022-09-12 | 10.444,222751 | +0,09% |
| 2022-09-09 | 10.434,702748 | +0,03% |
| 2022-09-08 | 10.431,870370 | +0,03% |
| 2022-09-07 | 10.428,838599 | +0,03% |
| 2022-09-06 | 10.426,010749 | +0,02% |
| 2022-09-05 | 10.423,627826 | +0,33% |
| 2022-09-02 | 10.389,542885 | -0,17% |
| 2022-09-01 | 10.407,540284 | 0,00% |
| 2022-08-31 | 10.407,563608 | +0,02% |
| 2022-08-30 | 10.405,525660 | 0,00% |
| 2022-08-29 | 10.405,628125 | +0,07% |
| 2022-08-26 | 10.398,022760 | +0,02% |
| 2022-08-25 | 10.396,361702 | +0,02% |
| 2022-08-24 | 10.394,708150 | 0,00% |
| 2022-08-23 | 10.395,022627 | +0,01% |
| 2022-08-22 | 10.393,808710 | +0,08% |
| 2022-08-19 | 10.385,985100 | +1,33% |
| 2022-08-18 | 10.249,815584 | +0,25% |
| 2022-08-17 | 10.224,713021 | +0,02% |
| 2022-08-16 | 10.222,675095 | +0,02% |
| 2022-08-15 | 10.220,637158 | +0,09% |
| 2022-08-12 | 10.211,866861 | +0,03% |
| 2022-08-11 | 10.208,318463 | +0,03% |
| 2022-08-10 | 10.205,637567 | +0,02% |
| 2022-08-09 | 10.203,988520 | +0,03% |
| 2022-08-08 | 10.201,309418 | +0,09% |
| 2022-08-05 | 10.191,861636 | +0,04% |
| 2022-08-04 | 10.187,359732 | +0,04% |
| 2022-08-03 | 10.183,626774 | +6,24% |
| 2022-08-02 | 9.585,072664 | +0,22% |
| 2022-08-01 | 9.563,946111 | +0,04% |
| 2022-07-29 | 9.559,893617 | +0,02% |
| 2022-07-28 | 9.557,855669 | +0,01% |
| 2022-07-27 | 9.556,994930 | -0,11% |
| 2022-07-26 | 9.567,091173 | +0,02% |
| 2022-07-25 | 9.564,951469 | +0,09% |
| 2022-07-22 | 9.556,400680 | +0,03% |
| 2022-07-21 | 9.553,948735 | +0,03% |
| 2022-07-20 | 9.551,163106 | -1,45% |
| 2022-07-19 | 9.691,762581 | +0,25% |
| 2022-07-18 | 9.667,242301 | +0,06% |
| 2022-07-15 | 9.661,128545 | +0,02% |
| 2022-07-14 | 9.659,090641 | -0,03% |
| 2022-07-13 | 9.662,467222 | -0,04% |
| 2022-07-12 | 9.666,402108 | -0,11% |
| 2022-07-11 | 9.676,686663 | +0,09% |
| 2022-07-08 | 9.668,251445 | -2,43% |
| 2022-07-07 | 9.909,144918 | +0,01% |
| 2022-07-06 | 9.908,199903 | +0,02% |
| 2022-07-05 | 9.906,629774 | -1,79% |
| 2022-07-04 | 10.086,982531 | -0,09% |
| 2022-07-01 | 10.096,324706 | +0,01% |
| 2022-06-30 | 10.095,557055 | +0,01% |
| 2022-06-29 | 10.094,789415 | +0,00% |
| 2022-06-28 | 10.094,468517 | +0,01% |
| 2022-06-27 | 10.092,962462 | +0,04% |
| 2022-06-24 | 10.088,422731 | +0,02% |
| 2022-06-23 | 10.086,908628 | +0,02% |
| 2022-06-22 | 10.085,394945 | +0,02% |
| 2022-06-21 | 10.083,879492 | -4,78% |
| 2022-06-20 | 10.590,363573 | -0,21% |
| 2022-06-17 | 10.612,445159 | +0,01% |
| 2022-06-16 | 10.611,677519 | +0,01% |
| 2022-06-15 | 10.610,909868 | +0,01% |
| 2022-06-14 | 10.609,607711 | +0,01% |
| 2022-06-13 | 10.608,219973 | +0,04% |
| 2022-06-10 | 10.604,120796 | +0,01% |
| 2022-06-09 | 10.602,883986 | +0,01% |
| 2022-06-08 | 10.601,399905 | +0,01% |
| 2022-06-07 | 10.600,132619 | +0,05% |
| 2022-06-03 | 10.594,697567 | +3,24% |
| 2022-06-02 | 10.262,316149 | +0,09% |
| 2022-06-01 | 10.253,133272 | 0,00% |
| 2022-05-31 | 10.253,328459 | +0,01% |
| 2022-05-30 | 10.252,560786 | +0,04% |
| 2022-05-27 | 10.248,587132 | +0,01% |
| 2022-05-26 | 10.247,262913 | +0,01% |
| 2022-05-25 | 10.246,270895 | +0,01% |
| 2022-05-24 | 10.244,960137 | +0,01% |
| 2022-05-23 | 10.243,649390 | +0,04% |
| 2022-05-20 | 10.239,713286 | +0,01% |
| 2022-05-19 | 10.238,399894 | +1,92% |
| 2022-05-18 | 10.045,086523 | -0,08% |
| 2022-05-17 | 10.052,894171 | +0,01% |
| 2022-05-16 | 10.052,126519 | +0,02% |
| 2022-05-13 | 10.049,823632 | +0,01% |
| 2022-05-12 | 10.048,378484 | +0,01% |
| 2022-05-11 | 10.047,056180 | +0,01% |
| 2022-05-10 | 10.045,733445 | +0,01% |
| 2022-05-09 | 10.044,561217 | +0,04% |
| 2022-05-06 | 10.040,413488 | +0,02% |
| 2022-05-05 | 10.038,855946 | +0,01% |
| 2022-05-04 | 10.037,608486 | -1,65% |
| 2022-05-03 | 10.206,191567 | -0,02% |
| 2022-05-02 | 10.208,036133 | +0,02% |
| 2022-04-29 | 10.205,733234 | +0,01% |
| 2022-04-28 | 10.204,965616 | +0,00% |
| 2022-04-27 | 10.204,474805 | 0,00% |
| 2022-04-26 | 10.204,949233 | +0,01% |
| 2022-04-25 | 10.203,738482 | +0,04% |
| 2022-04-22 | 10.199,717238 | +0,01% |
| 2022-04-21 | 10.198,307016 | +2,22% |
| 2022-04-20 | 9.976,894182 | -0,02% |
| 2022-04-19 | 9.978,761618 | +0,04% |
| 2022-04-14 | 9.974,923429 | +0,01% |
| 2022-04-13 | 9.973,481070 | +1,05% |
| 2022-04-12 | 9.869,598944 | +0,00% |
| 2022-04-11 | 9.869,462639 | +0,01% |
| 2022-04-08 | 9.868,934532 | -0,02% |
| 2022-04-07 | 9.870,518841 | +0,01% |
| 2022-04-06 | 9.869,080435 | -0,01% |
| 2022-04-05 | 9.870,059424 | +4,33% |
| 2022-04-04 | 9.460,068302 | +0,01% |
| 2022-04-01 | 9.459,375761 | +0,22% |
| 2022-03-31 | 9.438,774780 | 0,00% |
| 2022-03-30 | 9.439,120597 | 0,00% |
| 2022-03-29 | 9.439,145571 | +0,00% |
| 2022-03-28 | 9.438,939392 | +0,01% |
| 2022-03-26 | 9.438,202559 | -0,01% |
| 2022-03-25 | 9.438,748245 | 0,00% |
| 2022-03-24 | 9.439,094073 | -0,02% |
| 2022-03-23 | 9.441,346005 | -0,03% |
| 2022-03-22 | 9.443,788839 | -0,01% |
| 2022-03-21 | 9.444,841699 | -1,59% |
| 2022-03-18 | 9.597,588759 | -0,15% |
| 2022-03-17 | 9.611,585350 | 0,00% |
| 2022-03-16 | 9.611,931155 | +0,00% |
| 2022-03-11 | 9.611,673478 | 0,00% |
| 2022-03-10 | 9.611,922576 | -0,06% |
| 2022-03-09 | 9.618,172228 | -0,04% |
| 2022-03-08 | 9.621,540693 | -0,04% |
| 2022-03-07 | 9.624,963923 | -0,07% |
| 2022-03-04 | 9.631,602752 | -0,02% |
| 2022-03-03 | 9.633,592568 | -1,85% |
| 2022-03-02 | 9.814,723637 | -0,01% |
| 2022-03-01 | 9.816,159741 | 0,00% |
| 2022-02-28 | 9.816,505579 | -0,01% |
| 2022-02-25 | 9.817,543062 | -0,02% |
| 2022-02-24 | 9.819,273895 | -0,04% |
| 2022-02-23 | 9.823,143778 | -0,03% |
| 2022-02-22 | 9.826,188345 | -0,01% |
| 2022-02-21 | 9.827,485864 | +2,10% |
| 2022-02-18 | 9.625,211515 | +0,03% |
| 2022-02-17 | 9.622,014181 | 0,00% |
| 2022-02-16 | 9.622,360008 | 0,00% |
| 2022-02-15 | 9.622,705847 | -0,01% |
| 2022-02-14 | 9.623,913753 | -0,02% |
| 2022-02-11 | 9.625,459351 | -0,01% |
| 2022-02-10 | 9.626,341488 | 0,00% |
| 2022-02-09 | 9.626,612571 | 0,00% |
| 2022-02-08 | 9.626,887130 | 0,00% |
| 2022-02-07 | 9.627,021908 | -0,01% |
| 2022-02-04 | 9.628,115339 | -0,01% |
| 2022-02-03 | 9.629,069686 | -1,37% |
| 2022-02-02 | 9.762,475104 | -0,02% |
| 2022-02-01 | 9.764,335023 | 0,00% |
| 2022-01-31 | 9.764,680840 | -0,01% |
| 2022-01-28 | 9.765,718323 | 0,00% |
| 2022-01-27 | 9.766,182456 | -0,04% |
| 2022-01-26 | 9.770,440786 | -0,03% |
| 2022-01-25 | 9.773,505745 | 0,00% |
| 2022-01-24 | 9.773,755817 | -0,01% |
| 2022-01-21 | 9.774,501151 | 0,00% |
| 2022-01-20 | 9.774,747858 | 0,00% |
| 2022-01-19 | 9.774,991764 | +6,57% |
| 2022-01-18 | 9.172,234264 | -0,06% |
| 2022-01-17 | 9.177,325370 | -0,01% |
| 2022-01-14 | 9.178,362842 | 0,00% |
| 2022-01-13 | 9.178,708670 | +0,01% |
| 2022-01-12 | 9.177,549051 | 0,00% |
| 2022-01-11 | 9.177,741393 | 0,00% |
| 2022-01-10 | 9.177,965528 | +0,27% |
| 2022-01-07 | 9.153,618804 | -0,25% |
| 2022-01-06 | 9.176,551144 | +0,00% |
| 2022-01-05 | 9.176,254633 | -0,35% |
| 2022-01-04 | 9.208,333817 | +0,14% |
| 2022-01-03 | 9.195,915447 | -0,01% |
| 2021-12-31 | 9.196,455521 | 0,00% |
| 2021-12-30 | 9.196,568479 | +0,00% |
| 2021-12-29 | 9.196,554166 | +0,01% |
| 2021-12-28 | 9.195,932893 | +0,01% |
| 2021-12-27 | 9.195,322547 | +0,03% |
| 2021-12-23 | 9.192,914440 | 0,00% |
| 2021-12-22 | 9.193,155102 | +0,01% |
| 2021-12-21 | 9.192,574811 | +2,28% |
| 2021-12-20 | 8.987,992616 | +0,03% |
| 2021-12-17 | 8.985,542487 | +0,18% |
| 2021-12-16 | 8.969,001196 | 0,00% |
| 2021-12-15 | 8.969,114110 | -0,01% |
| 2021-12-14 | 8.969,576095 | +0,01% |
| 2021-12-13 | 8.969,116877 | +0,02% |
| 2021-12-11 | 8.967,473875 | +0,01% |
| 2021-12-10 | 8.966,950384 | 0,00% |
| 2021-12-09 | 8.967,063343 | -0,01% |
| 2021-12-08 | 8.968,133040 | +0,00% |
| 2021-12-07 | 8.967,826942 | +0,01% |
| 2021-12-06 | 8.967,273397 | +0,02% |
| 2021-12-03 | 8.965,834990 | -5,52% |
| 2021-12-02 | 9.489,454801 | -0,29% |
| 2021-12-01 | 9.517,452399 | 0,00% |
| 2021-11-30 | 9.517,565346 | 0,00% |
| 2021-11-29 | 9.517,678283 | +0,02% |
| 2021-11-26 | 9.516,182556 | 0,00% |
| 2021-11-25 | 9.516,187006 | -0,04% |
| 2021-11-24 | 9.520,304459 | 0,00% |
| 2021-11-23 | 9.520,693571 | -0,01% |
| 2021-11-22 | 9.521,360252 | +0,00% |
| 2021-11-19 | 9.521,097449 | -1,30% |
| 2021-11-18 | 9.646,479476 | 0,00% |
| 2021-11-17 | 9.646,791252 | 0,00% |
| 2021-11-16 | 9.646,904156 | 0,00% |
| 2021-11-15 | 9.647,017147 | 0,00% |
| 2021-11-12 | 9.647,178449 | +0,00% |
| 2021-11-11 | 9.646,887993 | 0,00% |
| 2021-11-10 | 9.647,000941 | 0,00% |
| 2021-11-09 | 9.647,481159 | +0,00% |
| 2021-11-08 | 9.647,473421 | +0,01% |
| 2021-11-05 | 9.646,943698 | +0,00% |
| 2021-11-04 | 9.646,757046 | -1,95% |
| 2021-11-03 | 9.838,612128 | +0,00% |
| 2021-11-02 | 9.838,429163 | 0,00% |
| 2021-10-29 | 9.838,662951 | 0,00% |
| 2021-10-28 | 9.838,775876 | +0,00% |
| 2021-10-27 | 9.838,682279 | +0,00% |
| 2021-10-26 | 9.838,503985 | 0,00% |
| 2021-10-25 | 9.838,641353 | +0,01% |
| 2021-10-22 | 9.838,122545 | 0,00% |
| 2021-10-21 | 9.838,311511 | 0,00% |
| 2021-10-20 | 9.838,441882 | +4,08% |
| 2021-10-19 | 9.453,151228 | +0,15% |
| 2021-10-18 | 9.439,245677 | 0,00% |
| 2021-10-15 | 9.439,584442 | 0,00% |
| 2021-10-14 | 9.439,697401 | +0,00% |
| 2021-10-13 | 9.439,573627 | 0,00% |
| 2021-10-12 | 9.439,663039 | 0,00% |
| 2021-10-11 | 9.439,748245 | +0,00% |
| 2021-10-08 | 9.439,645671 | 0,00% |
| 2021-10-07 | 9.439,811156 | 0,00% |
| 2021-10-06 | 9.439,985188 | 0,00% |
| 2021-10-05 | 9.440,156807 | +4,84% |
| 2021-10-04 | 9.004,599497 | -0,26% |
| 2021-10-01 | 9.028,224102 | 0,00% |
| 2021-09-30 | 9.028,337071 | 0,00% |
| 2021-09-29 | 9.028,449963 | +0,00% |
| 2021-09-28 | 9.028,117674 | 0,00% |
| 2021-09-27 | 9.028,319348 | 0,00% |
| 2021-09-24 | 9.028,416720 | -0,01% |
| 2021-09-23 | 9.028,932229 | -0,01% |
| 2021-09-22 | 9.029,520457 | -0,02% |
| 2021-09-21 | 9.031,209711 | +1,55% |
| 2021-09-20 | 8.893,771592 | +0,21% |
| 2021-09-17 | 8.875,369252 | 0,00% |
| 2021-09-16 | 8.875,482177 | 0,00% |
| 2021-09-15 | 8.875,595125 | 0,00% |
| 2021-09-14 | 8.875,648947 | -0,01% |
| 2021-09-13 | 8.876,169504 | 0,00% |
| 2021-09-10 | 8.876,295016 | +0,00% |
| 2021-09-09 | 8.876,257732 | +0,01% |
| 2021-09-08 | 8.875,447639 | +0,00% |
| 2021-09-07 | 8.875,412624 | +0,00% |
| 2021-09-06 | 8.875,377588 | +0,00% |
| 2021-09-03 | 8.875,268504 | +0,31% |
| 2021-09-02 | 8.848,084619 | -0,12% |
| 2021-09-01 | 8.859,071302 | 0,00% |
| 2021-08-31 | 8.859,385514 | 0,00% |
| 2021-08-30 | 8.859,498439 | +0,00% |
| 2021-08-27 | 8.859,180109 | +0,00% |
| 2021-08-26 | 8.859,140302 | +0,00% |
| 2021-08-25 | 8.858,908086 | -0,07% |
| 2021-08-24 | 8.864,909525 | -0,01% |
| 2021-08-23 | 8.865,660693 | 0,00% |
| 2021-08-19 | 8.866,017690 | +1,44% |
| 2021-08-18 | 8.740,406790 | +0,04% |
| 2021-08-17 | 8.736,647187 | 0,00% |
| 2021-08-16 | 8.736,760112 | 0,00% |
| 2021-08-13 | 8.737,098999 | 0,00% |
| 2021-08-12 | 8.737,234552 | 0,00% |
| 2021-08-11 | 8.737,638176 | 0,00% |
| 2021-08-10 | 8.737,766146 | +0,00% |
| 2021-08-09 | 8.737,750902 | 0,00% |
| 2021-08-06 | 8.738,010838 | +0,00% |
| 2021-08-05 | 8.738,002491 | 0,00% |
| 2021-08-04 | 8.738,310381 | +0,29% |
| 2021-08-03 | 8.713,307271 | -0,03% |
| 2021-08-02 | 8.716,144586 | -0,01% |
| 2021-07-30 | 8.716,684659 | 0,00% |
| 2021-07-29 | 8.716,797596 | -0,01% |
| 2021-07-28 | 8.717,333706 | -0,14% |
| 2021-07-27 | 8.729,171442 | 0,00% |
| 2021-07-26 | 8.729,238869 | 0,00% |
| 2021-07-23 | 8.729,438152 | 0,00% |
| 2021-07-22 | 8.729,502247 | 0,00% |
| 2021-07-21 | 8.729,569110 | 0,00% |
| 2021-07-20 | 8.729,583435 | -4,11% |
| 2021-07-19 | 9.104,185877 | 0,00% |
| 2021-07-16 | 9.104,524653 | 0,00% |
| 2021-07-15 | 9.104,637612 | 0,00% |
| 2021-07-14 | 9.104,697965 | 0,00% |
| 2021-07-13 | 9.104,758795 | 0,00% |
| 2021-07-12 | 9.104,818629 | -0,01% |
| 2021-07-09 | 9.105,465639 | +0,44% |
| 2021-07-08 | 9.065,836341 | 0,00% |
| 2021-07-07 | 9.066,040815 | -0,13% |
| 2021-07-06 | 9.078,204176 | 0,00% |
| 2021-07-05 | 9.078,333573 | -2,10% |
| 2021-07-02 | 9.273,224733 | -0,01% |
| 2021-07-01 | 9.273,877510 | 0,00% |
| 2021-06-30 | 9.274,056180 | 0,00% |
| 2021-06-29 | 9.274,234939 | 0,00% |
| 2021-06-28 | 9.274,374189 | 0,00% |
| 2021-06-25 | 9.274,791972 | 0,00% |
| 2021-06-24 | 9.274,931255 | 0,00% |
| 2021-06-23 | 9.275,070505 | -0,01% |
| 2021-06-22 | 9.275,811300 | 0,00% |
| 2021-06-21 | 9.275,970587 | +3,80% |
| 2021-06-18 | 8.936,457292 | +0,03% |
| 2021-06-17 | 8.934,178261 | 0,00% |
| 2021-06-16 | 8.934,356931 | 0,00% |
| 2021-06-15 | 8.934,535612 | 0,00% |
| 2021-06-14 | 8.934,694489 | -0,01% |
| 2021-06-11 | 8.935,151870 | 0,00% |
| 2021-06-10 | 8.935,301061 | 0,00% |
| 2021-06-09 | 8.935,518852 | 0,00% |
| 2021-06-08 | 8.935,608918 | 0,00% |
| 2021-06-07 | 8.935,758219 | -0,01% |
| 2021-06-04 | 8.936,215179 | 0,00% |
| 2021-06-03 | 8.936,364315 | -1,29% |
| 2021-06-02 | 9.053,533277 | +0,03% |
| 2021-06-01 | 9.050,827662 | 0,00% |
| 2021-05-31 | 9.051,150796 | -0,01% |
| 2021-05-28 | 9.051,686895 | 0,00% |
| 2021-05-27 | 9.051,884816 | 0,00% |
| 2021-05-26 | 9.052,102996 | 0,00% |
| 2021-05-25 | 9.052,311798 | -0,01% |
| 2021-05-21 | 9.052,925521 | 0,00% |
| 2021-05-20 | 9.053,165309 | 0,00% |
| 2021-05-19 | 9.053,323333 | +2,07% |
| 2021-05-18 | 8.869,622789 | -0,09% |
| 2021-05-17 | 8.877,803263 | -0,01% |
| 2021-05-14 | 8.878,339396 | 0,00% |
| 2021-05-13 | 8.878,518066 | 0,00% |
| 2021-05-12 | 8.878,696759 | 0,00% |
| 2021-05-11 | 8.878,875495 | 0,00% |
| 2021-05-10 | 8.879,057863 | -0,01% |
| 2021-05-07 | 8.879,556446 | 0,00% |
| 2021-05-06 | 8.879,713973 | 0,00% |
| 2021-05-05 | 8.879,872506 | -1,10% |
| 2021-05-04 | 8.979,027719 | +0,00% |
| 2021-05-03 | 8.978,860075 | -0,01% |
| 2021-04-30 | 8.979,396196 | 0,00% |
| 2021-04-29 | 8.979,574867 | 0,00% |
| 2021-04-28 | 8.979,726770 | 0,00% |
| 2021-04-27 | 8.979,878750 | 0,00% |
| 2021-04-26 | 8.980,029313 | 0,00% |
| 2021-04-23 | 8.980,478037 | 0,00% |
| 2021-04-22 | 8.980,625711 | 0,00% |
| 2021-04-21 | 8.980,773363 | -1,12% |
| 2021-04-20 | 9.082,919709 | +0,06% |
| 2021-04-19 | 9.077,833296 | -0,01% |
| 2021-04-16 | 9.078,369396 | 0,00% |
| 2021-04-15 | 9.078,548033 | 0,00% |
| 2021-04-14 | 9.078,690615 | 0,00% |
| 2021-04-13 | 9.078,833108 | 0,00% |
| 2021-04-12 | 9.078,973775 | 0,00% |
| 2021-04-09 | 9.079,393407 | 0,00% |
| 2021-04-08 | 9.079,836496 | 0,00% |
| 2021-04-07 | 9.079,934853 | -1,41% |
| 2021-04-06 | 9.210,085361 | -0,12% |
| 2021-04-01 | 9.221,532756 | 0,00% |
| 2021-03-31 | 9.221,855901 | 0,00% |
| 2021-03-30 | 9.222,034550 | 0,00% |
| 2021-03-29 | 9.222,183707 | 0,00% |
| 2021-03-26 | 9.222,629553 | 0,00% |
| 2021-03-25 | 9.222,774559 | 0,00% |
| 2021-03-24 | 9.222,971495 | 0,00% |
| 2021-03-23 | 9.223,121505 | 0,00% |
| 2021-03-22 | 9.223,270662 | 0,00% |
| 2021-03-19 | 9.223,717936 | +3,66% |
| 2021-03-18 | 8.897,936657 | -0,02% |
| 2021-03-17 | 8.899,312773 | 0,00% |
| 2021-03-16 | 8.899,491443 | -0,01% |
| 2021-03-12 | 8.900,132088 | 0,00% |
| 2021-03-11 | 8.900,286393 | 0,00% |
| 2021-03-10 | 8.900,440178 | 0,00% |
| 2021-03-09 | 8.900,569022 | 0,00% |
| 2021-03-08 | 8.900,747747 | -0,01% |
| 2021-03-05 | 8.901,333651 | 0,00% |
| 2021-03-04 | 8.901,615361 | 0,00% |
| 2021-03-03 | 8.901,775843 | +0,97% |
| 2021-03-02 | 8.815,937133 | -0,01% |
| 2021-03-01 | 8.816,955266 | 0,00% |
| 2021-02-26 | 8.817,202504 | 0,00% |
| 2021-02-25 | 8.817,381219 | 0,00% |
| 2021-02-24 | 8.817,720006 | 0,00% |
| 2021-02-23 | 8.817,886588 | 0,00% |
| 2021-02-22 | 8.818,055405 | 0,00% |
| 2021-02-19 | 8.818,327474 | +1,89% |
| 2021-02-18 | 8.654,488764 | +0,03% |
| 2021-02-17 | 8.652,279740 | 0,00% |
| 2021-02-16 | 8.652,458432 | 0,00% |
| 2021-02-15 | 8.652,637191 | -0,01% |
| 2021-02-12 | 8.653,400115 | 0,00% |
| 2021-02-11 | 8.653,577346 | 0,00% |
| 2021-02-10 | 8.653,750958 | 0,00% |
| 2021-02-09 | 8.653,926307 | 0,00% |
| 2021-02-08 | 8.654,103560 | -0,01% |
| 2021-02-05 | 8.654,629829 | 0,00% |
| 2021-02-04 | 8.654,802942 | 0,00% |
| 2021-02-03 | 8.654,978790 | -4,45% |
| 2021-02-02 | 9.058,154604 | -0,05% |
| 2021-02-01 | 9.062,800751 | -0,01% |
| 2021-01-29 | 9.063,481225 | 0,00% |
| 2021-01-28 | 9.063,659962 | 0,00% |
| 2021-01-27 | 9.063,832677 | 0,00% |
| 2021-01-26 | 9.064,009797 | 0,00% |
| 2021-01-25 | 9.064,183353 | -0,01% |
| 2021-01-22 | 9.064,706367 | 0,00% |
| 2021-01-21 | 9.064,882126 | 0,00% |
| 2021-01-20 | 9.065,056203 | +4,69% |
| 2021-01-19 | 8.659,231142 | +0,01% |
| 2021-01-18 | 8.658,726028 | -0,01% |
| 2021-01-15 | 8.659,262105 | 0,00% |
| 2021-01-14 | 8.659,440831 | 0,00% |
| 2021-01-13 | 8.659,616191 | 0,00% |
| 2021-01-12 | 8.659,788385 | 0,00% |
| 2021-01-11 | 8.659,963679 | -0,01% |
| 2021-01-08 | 8.660,491332 | +0,51% |
| 2021-01-07 | 8.616,764596 | -0,08% |
| 2021-01-06 | 8.623,943820 | -0,89% |
| 2021-01-05 | 8.701,174087 | -0,07% |
| 2021-01-04 | 8.707,175526 | -0,01% |
| 2020-12-31 | 8.708,086324 | 0,00% |
| 2020-12-30 | 8.708,281422 | 0,00% |
| 2020-12-29 | 8.708,289127 | 0,00% |
| 2020-12-28 | 8.708,492638 | -0,01% |
| 2020-12-23 | 8.709,484236 | 0,00% |
| 2020-12-22 | 8.709,660637 | 0,00% |
| 2020-12-21 | 8.709,702294 | +2,86% |
| 2020-12-18 | 8.467,299400 | -0,03% |
| 2020-12-17 | 8.469,584697 | 0,00% |
| 2020-12-16 | 8.469,779872 | 0,00% |
| 2020-12-15 | 8.469,974993 | 0,00% |
| 2020-12-14 | 8.470,062679 | 0,00% |
| 2020-12-12 | 8.470,304880 | 0,00% |
| 2020-12-11 | 8.470,411296 | 0,00% |
| 2020-12-10 | 8.470,606394 | 0,00% |
| 2020-12-09 | 8.470,757500 | 0,00% |
| 2020-12-08 | 8.470,903325 | 0,00% |
| 2020-12-07 | 8.471,083878 | -0,01% |
| 2020-12-04 | 8.471,629298 | 0,00% |
| 2020-12-03 | 8.471,809917 | +2,76% |
| 2020-12-02 | 8.243,990026 | +0,01% |
| 2020-12-01 | 8.243,088117 | 0,00% |
| 2020-11-30 | 8.243,283205 | -0,01% |
| 2020-11-27 | 8.243,868621 | 0,00% |
| 2020-11-26 | 8.244,046018 | 0,00% |
| 2020-11-25 | 8.244,224744 | 0,00% |
| 2020-11-24 | 8.244,375119 | 0,00% |
| 2020-11-23 | 8.244,550601 | -0,01% |
| 2020-11-20 | 8.245,076837 | 0,00% |
| 2020-11-19 | 8.245,252208 | +17,26% |
| 2020-11-18 | 7.031,427602 | +0,09% |
| 2020-11-17 | 7.025,274160 | 0,00% |
| 2020-11-16 | 7.025,469336 | -0,01% |
| 2020-11-13 | 7.026,054763 | 0,00% |
| 2020-11-12 | 7.026,229637 | 0,00% |
| 2020-11-11 | 7.026,404067 | 0,00% |
| 2020-11-10 | 7.026,576284 | 0,00% |
| 2020-11-09 | 7.026,750216 | -0,01% |
| 2020-11-06 | 7.027,269854 | 0,00% |
| 2020-11-05 | 7.027,442513 | 0,00% |
| 2020-11-04 | 7.027,615970 | -4,68% |
| 2020-11-03 | 7.372,788142 | -0,05% |
| 2020-11-02 | 7.376,709268 | -0,01% |
| 2020-10-30 | 7.377,424890 | 0,00% |
| 2020-10-29 | 7.377,619977 | 0,00% |
| 2020-10-28 | 7.377,792581 | 0,00% |
| 2020-10-27 | 7.377,965118 | 0,00% |
| 2020-10-26 | 7.378,134457 | -0,01% |
| 2020-10-22 | 7.378,816437 | 0,00% |
| 2020-10-21 | 7.378,987945 | +0,58% |
| 2020-10-20 | 7.336,157338 | +0,12% |
| 2020-10-19 | 7.327,062380 | -0,01% |
| 2020-10-16 | 7.327,647741 | 0,00% |
| 2020-10-15 | 7.327,842916 | 0,00% |
| 2020-10-14 | 7.328,012199 | -0,01% |
| 2020-10-13 | 7.328,399883 | 0,00% |
| 2020-10-12 | 7.328,574368 | -0,01% |
| 2020-10-09 | 7.329,099641 | 0,00% |
| 2020-10-08 | 7.329,275013 | +0,00% |
| 2020-10-07 | 7.329,189309 | 0,00% |
| 2020-10-06 | 7.329,356267 | 0,00% |
| 2020-10-05 | 7.329,525051 | -5,61% |
| 2020-10-02 | 7.765,024575 | -0,10% |
| 2020-10-01 | 7.772,779629 | 0,00% |
| 2020-09-30 | 7.772,974716 | 0,00% |
| 2020-09-29 | 7.773,169870 | -0,01% |
| 2020-09-28 | 7.773,615903 | -0,01% |
| 2020-09-25 | 7.774,417728 | -0,04% |
| 2020-09-24 | 7.777,155766 | -0,01% |
| 2020-09-23 | 7.777,695585 | -0,01% |
| 2020-09-22 | 7.778,189619 | 0,00% |
| 2020-09-21 | 7.778,394060 | -1,14% |
| 2020-09-18 | 7.868,070638 | -0,11% |
| 2020-09-17 | 7.876,456927 | 0,00% |
| 2020-09-16 | 7.876,652102 | 0,00% |
| 2020-09-15 | 7.876,847189 | 0,00% |
| 2020-09-14 | 7.877,053158 | -0,01% |
| 2020-09-11 | 7.877,668663 | +0,00% |
| 2020-09-10 | 7.877,651493 | -0,01% |
| 2020-09-09 | 7.878,190427 | -0,01% |
| 2020-09-08 | 7.878,734109 | 0,00% |
| 2020-09-07 | 7.878,945657 | -0,01% |
| 2020-09-04 | 7.879,583224 | 0,00% |
| 2020-09-03 | 7.879,795293 | -2,18% |
| 2020-09-02 | 8.055,009100 | +0,04% |
| 2020-09-01 | 8.051,729703 | 0,00% |
| 2020-08-31 | 8.052,055062 | 0,00% |
| 2020-08-29 | 8.052,445292 | 0,00% |
| 2020-08-28 | 8.052,661999 | 0,00% |
| 2020-08-27 | 8.052,857141 | -0,01% |
| 2020-08-26 | 8.053,264231 | 0,00% |
| 2020-08-25 | 8.053,475270 | 0,00% |
| 2020-08-24 | 8.053,867614 | -0,01% |
| 2020-08-19 | 8.054,937731 | +4,59% |
| 2020-08-18 | 7.701,369639 | +0,01% |
| 2020-08-17 | 7.700,647840 | -0,01% |
| 2020-08-14 | 7.701,233246 | 0,00% |
| 2020-08-13 | 7.701,428432 | 0,00% |
| 2020-08-12 | 7.701,651682 | 0,00% |
| 2020-08-11 | 7.701,873625 | 0,00% |
| 2020-08-10 | 7.702,096033 | -0,01% |
| 2020-08-07 | 7.702,765016 | 0,00% |
| 2020-08-06 | 7.702,986461 | 0,00% |
| 2020-08-05 | 7.703,207962 | -5,87% |
| 2020-08-04 | 8.183,431698 | +0,04% |
| 2020-08-03 | 8.180,180198 | -0,01% |
| 2020-07-31 | 8.180,895776 | 0,00% |
| 2020-07-30 | 8.181,090940 | 0,00% |
| 2020-07-29 | 8.181,312872 | 0,00% |
| 2020-07-28 | 8.181,537096 | 0,00% |
| 2020-07-27 | 8.181,759935 | -0,01% |
| 2020-07-24 | 8.182,426595 | +0,00% |
| 2020-07-23 | 8.182,187726 | 0,00% |
| 2020-07-22 | 8.182,264585 | +1,40% |
| 2020-07-21 | 8.069,418525 | 0,00% |
| 2020-07-20 | 8.069,613689 | +0,11% |
| 2020-07-17 | 8.060,438595 | 0,00% |
| 2020-07-16 | 8.060,633737 | 0,00% |
| 2020-07-15 | 8.060,828891 | 0,00% |
| 2020-07-14 | 8.061,024011 | 0,00% |
| 2020-07-13 | 8.061,220039 | -0,01% |
| 2020-07-10 | 8.061,805544 | +0,85% |
| 2020-07-09 | 7.993,632553 | -0,04% |
| 2020-07-08 | 7.996,923119 | 0,00% |
| 2020-07-07 | 7.997,233279 | 0,00% |
| 2020-07-06 | 7.997,410023 | -0,01% |
| 2020-07-03 | 7.997,845850 | -3,13% |
| 2020-07-02 | 8.255,899539 | -0,14% |
| 2020-07-01 | 8.267,600494 | 0,00% |
| 2020-06-30 | 8.267,929905 | 0,00% |
| 2020-06-29 | 8.268,097627 | +0,00% |
| 2020-06-26 | 8.268,081985 | +0,00% |
| 2020-06-25 | 8.267,896927 | +0,00% |
| 2020-06-24 | 8.267,893296 | +0,01% |
| 2020-06-23 | 8.267,449000 | +0,00% |
| 2020-06-22 | 8.267,331193 | +0,00% |
| 2020-06-19 | 8.267,163205 | +4,25% |
| 2020-06-18 | 7.930,209688 | +0,25% |
| 2020-06-17 | 7.910,753426 | 0,00% |
| 2020-06-16 | 7.910,921170 | 0,00% |
| 2020-06-15 | 7.911,088937 | +0,00% |
| 2020-06-12 | 7.910,999867 | +0,00% |
| 2020-06-11 | 7.910,960469 | +0,00% |
| 2020-06-10 | 7.910,934809 | +0,00% |
| 2020-06-09 | 7.910,914650 | +0,00% |
| 2020-06-08 | 7.910,893551 | +0,00% |
| 2020-06-05 | 7.910,828536 | +0,00% |
| 2020-06-04 | 7.910,807924 | +4,41% |
| 2020-06-03 | 7.576,787356 | +0,19% |
| 2020-06-02 | 7.562,136128 | -0,01% |
| 2020-05-29 | 7.562,821285 | 0,00% |
| 2020-05-28 | 7.562,989085 | +0,00% |
| 2020-05-27 | 7.562,838865 | +0,00% |
| 2020-05-26 | 7.562,590376 | +0,01% |
| 2020-05-25 | 7.562,207729 | -2,89% |
| 2020-05-22 | 7.787,535280 | +0,01% |
| 2020-05-21 | 7.787,061904 | 0,00% |
| 2020-05-20 | 7.787,229637 | 0,00% |
| 2020-05-19 | 7.787,397381 | -0,02% |
| 2020-05-18 | 7.788,911418 | -0,01% |
| 2020-05-15 | 7.789,414661 | 0,00% |
| 2020-05-14 | 7.789,582372 | +0,00% |
| 2020-05-13 | 7.789,448159 | +0,00% |
| 2020-05-12 | 7.789,219928 | +0,00% |
| 2020-05-11 | 7.789,148582 | +0,00% |
| 2020-05-08 | 7.788,844422 | +0,00% |
| 2020-05-07 | 7.788,767994 | +0,00% |
| 2020-05-06 | 7.788,613933 | +6,99% |
| 2020-05-05 | 7.279,435960 | +0,08% |
| 2020-05-04 | 7.273,349093 | -0,01% |
| 2020-04-30 | 7.274,020059 | 0,00% |
| 2020-04-29 | 7.274,187770 | +0,00% |
| 2020-04-28 | 7.274,100494 | +0,00% |
| 2020-04-27 | 7.274,012708 | +0,00% |
| 2020-04-24 | 7.273,746596 | +0,00% |
| 2020-04-23 | 7.273,657881 | 0,00% |
| 2020-04-22 | 7.273,741537 | +0,00% |
| 2020-04-21 | 7.273,655722 | -8,05% |
| 2020-04-20 | 7.910,756714 | +0,55% |
| 2020-04-17 | 7.867,104114 | 0,00% |
| 2020-04-16 | 7.867,271880 | 0,00% |
| 2020-04-15 | 7.867,439613 | +0,00% |
| 2020-04-14 | 7.867,349968 | +0,01% |
| 2020-04-09 | 7.866,903137 | +0,00% |
| 2020-04-08 | 7.866,827618 | -0,06% |
| 2020-04-07 | 7.871,371887 | +0,00% |
| 2020-04-06 | 7.871,083125 | 0,00% |
| 2020-04-03 | 7.871,234563 | +23,56% |
| 2020-04-02 | 6.370,164534 | -0,55% |
| 2020-04-01 | 6.405,074191 | 0,00% |
| 2020-03-31 | 6.405,256138 | 0,00% |
| 2020-03-30 | 6.405,423871 | 0,00% |
| 2020-03-27 | 6.405,689884 | +0,01% |
| 2020-03-26 | 6.405,253072 | +0,01% |
| 2020-03-25 | 6.404,470742 | +0,02% |
| 2020-03-24 | 6.403,083335 | +0,01% |
| 2020-03-23 | 6.402,264673 | +0,00% |
| 2020-03-20 | 6.402,157349 | +0,01% |
| 2020-03-19 | 6.401,604147 | -24,21% |
| 2020-03-18 | 8.447,038723 | -0,67% |
| 2020-03-17 | 8.504,410222 | 0,00% |
| 2020-03-16 | 8.504,577977 | -0,01% |
| 2020-03-13 | 8.505,081210 | 0,00% |
| 2020-03-12 | 8.505,115593 | +0,00% |
| 2020-03-11 | 8.504,717825 | +0,00% |
| 2020-03-10 | 8.504,297075 | 0,00% |
| 2020-03-09 | 8.504,330440 | -0,01% |
| 2020-03-06 | 8.505,076538 | -0,01% |
| 2020-03-05 | 8.505,581010 | 0,00% |
| 2020-03-04 | 8.505,826322 | -10,83% |
| 2020-03-03 | 9.538,858281 | -0,06% |
| 2020-03-02 | 9.544,792138 | -0,01% |
| 2020-02-28 | 9.545,281179 | 0,00% |
| 2020-02-27 | 9.545,448934 | 0,00% |
| 2020-02-26 | 9.545,657073 | 0,00% |
| 2020-02-25 | 9.545,877909 | 0,00% |
| 2020-02-24 | 9.545,917429 | 0,00% |
| 2020-02-21 | 9.546,035944 | 0,00% |
| 2020-02-20 | 9.546,074468 | +0,00% |
| 2020-02-19 | 9.545,725585 | -0,09% |
| 2020-02-18 | 9.554,753946 | -0,12% |
| 2020-02-17 | 9.566,174010 | -0,01% |
| 2020-02-14 | 9.566,677242 | 0,00% |
| 2020-02-13 | 9.566,845031 | -0,03% |
| 2020-02-12 | 9.569,636427 | -0,01% |
| 2020-02-11 | 9.570,834127 | -0,01% |
| 2020-02-10 | 9.571,505911 | -0,01% |
| 2020-02-07 | 9.572,283404 | -0,01% |
| 2020-02-06 | 9.572,827850 | -0,01% |
| 2020-02-05 | 9.573,378329 | -7,44% |
| 2020-02-04 | 10.342,479897 | -0,01% |
| 2020-02-03 | 10.343,529413 | -0,01% |
| 2020-01-31 | 10.344,046848 | 0,00% |
| 2020-01-30 | 10.344,214581 | 0,00% |
| 2020-01-29 | 10.344,347112 | -0,01% |
| 2020-01-28 | 10.344,930115 | -0,01% |
| 2020-01-27 | 10.345,602298 | 0,00% |
| 2020-01-24 | 10.346,075940 | 0,00% |
| 2020-01-23 | 10.346,204220 | -0,01% |
| 2020-01-22 | 10.346,799334 | -0,01% |
| 2020-01-21 | 10.347,397835 | +1,10% |
| 2020-01-20 | 10.235,002790 | -0,04% |
| 2020-01-17 | 10.238,803020 | 0,00% |
| 2020-01-16 | 10.238,970775 | 0,00% |
| 2020-01-15 | 10.239,138497 | 0,00% |
| 2020-01-14 | 10.239,279098 | 0,00% |
| 2020-01-13 | 10.239,419189 | 0,00% |
| 2020-01-10 | 10.239,842507 | +0,63% |
| 2020-01-09 | 10.175,390639 | 0,00% |
| 2020-01-08 | 10.175,602531 | 0,00% |
| 2020-01-07 | 10.175,813027 | 0,00% |
| 2020-01-06 | 10.176,056911 | -0,01% |
| 2020-01-03 | 10.176,672604 | +1,16% |
| 2020-01-02 | 10.059,874853 | -0,01% |
| 2019-12-31 | 10.060,843215 | 0,00% |
| 2019-12-30 | 10.060,964343 | -0,01% |
| 2019-12-23 | 10.062,167213 | 0,00% |
| 2019-12-20 | 10.062,664058 | 0,00% |
| 2019-12-19 | 10.062,825780 | +0,31% |
| 2019-12-18 | 10.031,987292 | +0,01% |
| 2019-12-17 | 10.030,625844 | 0,00% |
| 2019-12-16 | 10.030,747017 | 0,00% |
| 2019-12-14 | 10.030,989351 | 0,00% |
| 2019-12-13 | 10.031,138320 | 0,00% |
| 2019-12-12 | 10.031,259437 | 0,00% |
| 2019-12-11 | 10.031,430447 | 0,00% |
| 2019-12-10 | 10.031,551608 | 0,00% |
| 2019-12-09 | 10.031,716818 | 0,00% |
| 2019-12-07 | 10.032,077590 | 0,00% |
| 2019-12-06 | 10.032,146191 | 0,00% |
| 2019-12-05 | 10.032,267397 | 0,00% |
| 2019-12-04 | 10.032,426628 | -2,60% |
| 2019-12-03 | 10.300,494188 | 0,00% |
| 2019-12-02 | 10.300,762349 | -0,01% |
| 2019-11-29 | 10.302,038645 | 0,00% |
| 2019-11-28 | 10.302,343370 | 0,00% |
| 2019-11-27 | 10.302,589402 | 0,00% |
| 2019-11-26 | 10.302,902528 | 0,00% |
| 2019-11-25 | 10.303,238426 | -0,01% |
| 2019-11-22 | 10.304,158611 | 0,00% |
| 2019-11-21 | 10.304,451115 | 0,00% |
| 2019-11-20 | 10.304,782286 | +3,32% |
| 2019-11-19 | 9.974,026834 | 0,00% |
| 2019-11-18 | 9.974,360186 | -0,07% |
| 2019-11-15 | 9.981,062324 | 0,00% |
| 2019-11-14 | 9.981,367138 | 0,00% |
| 2019-11-13 | 9.981,700545 | 0,00% |
| 2019-11-12 | 9.982,032955 | 0,00% |
| 2019-11-11 | 9.982,447185 | -0,01% |
| 2019-11-08 | 9.983,389942 | 0,00% |
| 2019-11-07 | 9.983,641774 | 0,00% |
| 2019-11-06 | 9.983,946465 | +0,99% |
| 2019-11-05 | 9.886,279872 | +0,02% |
| 2019-11-04 | 9.883,955045 | -0,01% |
| 2019-10-31 | 9.885,209567 | 0,00% |
| 2019-10-30 | 9.885,514280 | 0,00% |
| 2019-10-29 | 9.885,779075 | 0,00% |
| 2019-10-28 | 9.885,965938 | -0,01% |
| 2019-10-25 | 9.886,937056 | 0,00% |
| 2019-10-24 | 9.887,261496 | -0,01% |
| 2019-10-22 | 9.887,909868 | 0,00% |
| 2019-10-21 | 9.888,232437 | -1,71% |
| 2019-10-18 | 10.060,230356 | +0,02% |
| 2019-10-17 | 10.058,380765 | 0,00% |
| 2019-10-16 | 10.058,685500 | 0,00% |
| 2019-10-15 | 10.058,990203 | 0,00% |
| 2019-10-14 | 10.059,309429 | -0,01% |
| 2019-10-11 | 10.060,257544 | 0,00% |
| 2019-10-10 | 10.060,580070 | 0,00% |
| 2019-10-09 | 10.060,897060 | 0,00% |
| 2019-10-08 | 10.061,214958 | 0,00% |
| 2019-10-07 | 10.061,533753 | -0,01% |
| 2019-10-04 | 10.062,485078 | -0,01% |
| 2019-10-03 | 10.063,802001 | 0,00% |
| 2019-10-02 | 10.064,118073 | +0,02% |
| 2019-10-01 | 10.062,218356 | 0,00% |
| 2019-09-30 | 10.062,523048 | -0,01% |
| 2019-09-27 | 10.063,437244 | 0,00% |
| 2019-09-26 | 10.063,752817 | 0,00% |
| 2019-09-25 | 10.064,067472 | 0,00% |
| 2019-09-24 | 10.064,382038 | 0,00% |
| 2019-09-23 | 10.064,695707 | -0,01% |
| 2019-09-20 | 10.065,638497 | 0,00% |
| 2019-09-19 | 10.065,951303 | +4,71% |
| 2019-09-18 | 9.613,264917 | -0,04% |
| 2019-09-17 | 9.617,486771 | +0,00% |
| 2019-09-16 | 9.617,472425 | -0,01% |
| 2019-09-13 | 9.618,386687 | -0,01% |
| 2019-09-12 | 9.619,017967 | 0,00% |
| 2019-09-11 | 9.619,107556 | +0,00% |
| 2019-09-10 | 9.619,084951 | 0,00% |
| 2019-09-09 | 9.619,394879 | -0,01% |
| 2019-09-06 | 9.620,110877 | +0,00% |
| 2019-09-05 | 9.619,871244 | 0,00% |
| 2019-09-04 | 9.620,175980 | +2,47% |
| 2019-09-03 | 9.388,485443 | -0,01% |
| 2019-09-02 | 9.389,061594 | -0,01% |
| 2019-08-30 | 9.390,011347 | 0,00% |
| 2019-08-29 | 9.390,323920 | 0,00% |
| 2019-08-28 | 9.390,628678 | 0,00% |
| 2019-08-27 | 9.390,757854 | 0,00% |
| 2019-08-26 | 9.390,873669 | -0,01% |
| 2019-08-23 | 9.391,594527 | 0,00% |
| 2019-08-22 | 9.391,689796 | -6,87% |
| 2019-08-21 | 10.083,986915 | -0,02% |
| 2019-08-16 | 10.085,865787 | +0,01% |
| 2019-08-15 | 10.084,631446 | 0,00% |
| 2019-08-14 | 10.085,079505 | 0,00% |
| 2019-08-13 | 10.085,384318 | 0,00% |
| 2019-08-12 | 10.085,412846 | -0,01% |
| 2019-08-10 | 10.085,969181 | 0,00% |
| 2019-08-09 | 10.086,255574 | 0,00% |
| 2019-08-08 | 10.086,560343 | 0,00% |
| 2019-08-07 | 10.086,845429 | 0,00% |
| 2019-08-06 | 10.087,004539 | 0,00% |
| 2019-08-05 | 10.087,246286 | -1,08% |
| 2019-08-02 | 10.197,160482 | -0,01% |
| 2019-08-01 | 10.197,985321 | 0,00% |
| 2019-07-31 | 10.198,325558 | 0,00% |
| 2019-07-30 | 10.198,630272 | 0,00% |
| 2019-07-29 | 10.198,918137 | -0,01% |
| 2019-07-26 | 10.199,699814 | 0,00% |
| 2019-07-25 | 10.200,066188 | +0,00% |
| 2019-07-24 | 10.199,958454 | 0,00% |
| 2019-07-23 | 10.200,235559 | 0,00% |
| 2019-07-22 | 10.200,515354 | -0,01% |
| 2019-07-19 | 10.201,347898 | +2,21% |
| 2019-07-18 | 9.980,625811 | +0,00% |
| 2019-07-17 | 9.980,572132 | 0,00% |
| 2019-07-16 | 9.980,876868 | 0,00% |
| 2019-07-15 | 9.981,181560 | -0,01% |
| 2019-07-12 | 9.982,016893 | 0,00% |
| 2019-07-11 | 9.982,295337 | 0,00% |
| 2019-07-10 | 9.982,571911 | +0,65% |
| 2019-07-09 | 9.917,923152 | 0,00% |
| 2019-07-08 | 9.918,273574 | -0,01% |
| 2019-07-05 | 9.919,324241 | +0,00% |
| 2019-07-04 | 9.919,063409 | 0,00% |
| 2019-07-03 | 9.919,393628 | 0,00% |
| 2019-07-02 | 9.919,746452 | +0,01% |
| 2019-07-01 | 9.919,169006 | -0,01% |
| 2019-06-28 | 9.920,107889 | 0,00% |
| 2019-06-27 | 9.920,422986 | +0,00% |
| 2019-06-26 | 9.920,366296 | 0,00% |
| 2019-06-25 | 9.920,636350 | 0,00% |
| 2019-06-24 | 9.920,803452 | -0,01% |
| 2019-06-21 | 9.921,827363 | +0,00% |
| 2019-06-20 | 9.921,623198 | 0,00% |
| 2019-06-19 | 9.922,011048 | +1,37% |
| 2019-06-18 | 9.787,860639 | -0,05% |
| 2019-06-17 | 9.792,975491 | -0,01% |
| 2019-06-14 | 9.793,914384 | 0,00% |
| 2019-06-13 | 9.794,229426 | 0,00% |
| 2019-06-12 | 9.794,691523 | 0,00% |
| 2019-06-11 | 9.795,143003 | -0,01% |
| 2019-06-07 | 9.796,494155 | 0,00% |
| 2019-06-06 | 9.796,830374 | 0,00% |
| 2019-06-05 | 9.797,076217 | -2,30% |
| 2019-06-04 | 10.027,417528 | -0,05% |
| 2019-06-03 | 10.031,970089 | -0,01% |
| 2019-05-31 | 10.032,935285 | 0,00% |
| 2019-05-30 | 10.033,250338 | 0,00% |
| 2019-05-29 | 10.033,559081 | 0,00% |
| 2019-05-28 | 10.033,874167 | 0,00% |
| 2019-05-27 | 10.034,208947 | -0,01% |
| 2019-05-24 | 10.035,205150 | 0,00% |
| 2019-05-23 | 10.035,626663 | 0,00% |
| 2019-05-22 | 10.035,960491 | 0,00% |
| 2019-05-21 | 10.036,156253 | -0,93% |
| 2019-05-20 | 10.130,758541 | -0,10% |
| 2019-05-17 | 10.140,934875 | 0,00% |
| 2019-05-16 | 10.141,249961 | 0,00% |
| 2019-05-15 | 10.141,565014 | 0,00% |
| 2019-05-14 | 10.141,898632 | 0,00% |
| 2019-05-13 | 10.142,237209 | -0,01% |
| 2019-05-10 | 10.143,245135 | 0,00% |
| 2019-05-09 | 10.143,580911 | 0,00% |
| 2019-05-08 | 10.143,911683 | 0,00% |
| 2019-05-07 | 10.144,246972 | 0,00% |
| 2019-05-06 | 10.144,582261 | -0,69% |
| 2019-05-03 | 10.215,579339 | +0,01% |
| 2019-05-02 | 10.214,927281 | -0,01% |
| 2019-04-30 | 10.215,557442 | 0,00% |
| 2019-04-29 | 10.215,866174 | -0,01% |
| 2019-04-26 | 10.216,848374 | 0,00% |
| 2019-04-25 | 10.217,179312 | 0,00% |
| 2019-04-24 | 10.217,506177 | 0,00% |
| 2019-04-23 | 10.217,826710 | +0,54% |
| 2019-04-18 | 10.162,453484 | +0,01% |
| 2019-04-17 | 10.161,438406 | 0,00% |
| 2019-04-16 | 10.161,753493 | 0,00% |
| 2019-04-15 | 10.162,068557 | -0,01% |
| 2019-04-12 | 10.163,042144 | 0,00% |
| 2019-04-11 | 10.163,360728 | 0,00% |
| 2019-04-10 | 10.163,685667 | 0,00% |
| 2019-04-09 | 10.164,005502 | 0,00% |
| 2019-04-08 | 10.164,319392 | -0,01% |
| 2019-04-05 | 10.165,021487 | 0,00% |
| 2019-04-04 | 10.165,321618 | 0,00% |
| 2019-04-03 | 10.165,386864 | +0,20% |
| 2019-04-02 | 10.144,695098 | 0,00% |
| 2019-04-01 | 10.145,009686 | 0,00% |
| 2019-03-29 | 10.145,252640 | 0,00% |
| 2019-03-28 | 10.145,567726 | 0,00% |
| 2019-03-27 | 10.145,591582 | -0,02% |
| 2019-03-26 | 10.147,415558 | 0,00% |
| 2019-03-25 | 10.147,477871 | -0,01% |
| 2019-03-22 | 10.148,389112 | 0,00% |
| 2019-03-21 | 10.148,692452 | 0,00% |
| 2019-03-20 | 10.148,991277 | +1,74% |
| 2019-03-19 | 9.975,222795 | +0,04% |
| 2019-03-18 | 9.971,539443 | -0,01% |
| 2019-03-14 | 9.972,787079 | 0,00% |
| 2019-03-13 | 9.973,082439 | 0,00% |
| 2019-03-12 | 9.973,275389 | 0,00% |
| 2019-03-11 | 9.973,558295 | -0,01% |
| 2019-03-08 | 9.974,411705 | 0,00% |
| 2019-03-07 | 9.974,697201 | 0,00% |
| 2019-03-06 | 9.974,763777 | 0,00% |
| 2019-03-05 | 9.975,042963 | -0,05% |
| 2019-03-04 | 9.980,327496 | +0,00% |
| 2019-03-01 | 9.980,161766 | 0,00% |
| 2019-02-28 | 9.980,417883 | 0,00% |
| 2019-02-27 | 9.980,732936 | 0,00% |
| 2019-02-26 | 9.981,006432 | 0,00% |
| 2019-02-25 | 9.981,284887 | -0,01% |
| 2019-02-22 | 9.982,108221 | 0,00% |
| 2019-02-21 | 9.982,382481 | 0,00% |
| 2019-02-20 | 9.982,651715 | +0,56% |
| 2019-02-19 | 9.926,925432 | 0,00% |
| 2019-02-18 | 9.927,198674 | +0,04% |
| 2019-02-15 | 9.923,348341 | 0,00% |
| 2019-02-14 | 9.923,657084 | 0,00% |
| 2019-02-13 | 9.923,925222 | 0,00% |
| 2019-02-12 | 9.924,193770 | -0,01% |
| 2019-02-11 | 9.924,721401 | -0,01% |
| 2019-02-08 | 9.925,531572 | 0,00% |
| 2019-02-07 | 9.925,802024 | 0,00% |
| 2019-02-06 | 9.926,214283 | 0,00% |
| 2019-02-05 | 9.926,471893 | +2,43% |
| 2019-02-04 | 9.690,736688 | +0,05% |
| 2019-02-01 | 9.685,992550 | 0,00% |
| 2019-01-31 | 9.686,333938 | 0,00% |
| 2019-01-30 | 9.686,648992 | 0,00% |
| 2019-01-29 | 9.686,901831 | 0,00% |
| 2019-01-28 | 9.687,162829 | -0,01% |
| 2019-01-25 | 9.687,925643 | 0,00% |
| 2019-01-24 | 9.688,181526 | 0,00% |
| 2019-01-23 | 9.688,430137 | 0,00% |
| 2019-01-22 | 9.688,685500 | 0,00% |
| 2019-01-21 | 9.688,937255 | +3,03% |
| 2019-01-18 | 9.403,684571 | 0,00% |
| 2019-01-17 | 9.403,957458 | 0,00% |
| 2019-01-16 | 9.404,272544 | 0,00% |
| 2019-01-15 | 9.404,587608 | 0,00% |
| 2019-01-14 | 9.404,830164 | -0,01% |
| 2019-01-11 | 9.405,571734 | 0,00% |
| 2019-01-10 | 9.405,817821 | +0,63% |
| 2019-01-09 | 9.347,068313 | 0,00% |
| 2019-01-08 | 9.347,445225 | -0,01% |
| 2019-01-07 | 9.348,627018 | -0,01% |
| 2019-01-04 | 9.349,711449 | -2,82% |
| 2019-01-03 | 9.621,066254 | 0,00% |
| 2019-01-02 | 9.621,391879 | -0,07% |
| 2018-12-28 | 9.628,401920 | 0,00% |
| 2018-12-27 | 9.628,724068 | -0,02% |
| 2018-12-21 | 9.630,915801 | 0,00% |
| 2018-12-20 | 9.631,259393 | 0,00% |
| 2018-12-19 | 9.631,625899 | -0,94% |
| 2018-12-18 | 9.722,989240 | -0,01% |
| 2018-12-17 | 9.723,606527 | -0,01% |
| 2018-12-15 | 9.724,151715 | 0,00% |
| 2018-12-14 | 9.724,420252 | 0,00% |
| 2018-12-13 | 9.724,696903 | 0,00% |
| 2018-12-12 | 9.725,064095 | 0,00% |
| 2018-12-11 | 9.725,436082 | 0,00% |
| 2018-12-10 | 9.725,806540 | -0,01% |
| 2018-12-07 | 9.726,975070 | 0,00% |
| 2018-12-06 | 9.727,330894 | 0,00% |
| 2018-12-05 | 9.727,693039 | -0,43% |
| 2018-12-04 | 9.770,045243 | -0,16% |
| 2018-12-03 | 9.785,882182 | -0,01% |
| 2018-12-01 | 9.786,427358 | -0,01% |
| 2018-11-29 | 9.786,972557 | 0,00% |
| 2018-11-28 | 9.787,228829 | 0,00% |
| 2018-11-27 | 9.787,584841 | 0,00% |
| 2018-11-26 | 9.787,932329 | -0,01% |
| 2018-11-23 | 9.788,991410 | 0,00% |
| 2018-11-22 | 9.789,340248 | 0,00% |
| 2018-11-21 | 9.789,695773 | -1,82% |
| 2018-11-20 | 9.971,045531 | -0,11% |
| 2018-11-19 | 9.981,999225 | -0,01% |
| 2018-11-16 | 9.982,812994 | 0,00% |
| 2018-11-15 | 9.983,089601 | 0,00% |
| 2018-11-14 | 9.983,365256 | 0,00% |
| 2018-11-13 | 9.983,626807 | 0,00% |
| 2018-11-12 | 9.983,969059 | -0,01% |
| 2018-11-10 | 9.984,643025 | 0,00% |
| 2018-11-09 | 9.984,988686 | 0,00% |
| 2018-11-08 | 9.985,257256 | 0,00% |
| 2018-11-07 | 9.985,681781 | 0,00% |
| 2018-11-06 | 9.986,015686 | -0,98% |
| 2018-11-05 | 10.084,359411 | -0,02% |
| 2018-10-31 | 10.086,759791 | 0,00% |
| 2018-10-30 | 10.087,028361 | 0,00% |
| 2018-10-29 | 10.087,368411 | -0,01% |
| 2018-10-26 | 10.088,374632 | 0,00% |
| 2018-10-25 | 10.088,763611 | 0,00% |
| 2018-10-24 | 10.089,092324 | -0,02% |
| 2018-10-19 | 10.090,753769 | -1,10% |
| 2018-10-18 | 10.203,080568 | +0,01% |
| 2018-10-17 | 10.202,145250 | 0,00% |
| 2018-10-16 | 10.202,413787 | 0,00% |
| 2018-10-15 | 10.202,690427 | -0,01% |
| 2018-10-13 | 10.203,395311 | -0,01% |
| 2018-10-11 | 10.203,993956 | 0,00% |
| 2018-10-10 | 10.204,315142 | 0,00% |
| 2018-10-09 | 10.204,619512 | -0,01% |
| 2018-10-08 | 10.205,174098 | -0,01% |
| 2018-10-05 | 10.206,083247 | 0,00% |
| 2018-10-04 | 10.206,379082 | 0,00% |
| 2018-10-03 | 10.206,681593 | +1,78% |
| 2018-10-02 | 10.027,950628 | +0,00% |
| 2018-10-01 | 10.027,763611 | -0,01% |
| 2018-09-28 | 10.028,577368 | 0,00% |
| 2018-09-27 | 10.028,853986 | 0,00% |
| 2018-09-26 | 10.028,894746 | 0,00% |
| 2018-09-25 | 10.029,185965 | 0,00% |
| 2018-09-24 | 10.029,469026 | -0,01% |
| 2018-09-21 | 10.030,259415 | 0,00% |
| 2018-09-20 | 10.030,300584 | 0,00% |
| 2018-09-19 | 10.030,581996 | +0,07% |
| 2018-09-18 | 10.023,858503 | -0,02% |
| 2018-09-17 | 10.026,004616 | -0,01% |
| 2018-09-14 | 10.026,818363 | 0,00% |
| 2018-09-13 | 10.027,095003 | 0,00% |
| 2018-09-12 | 10.027,366307 | 0,00% |
| 2018-09-11 | 10.027,644342 | 0,00% |
| 2018-09-10 | 10.027,912912 | -0,01% |
| 2018-09-07 | 10.028,729570 | 0,00% |
| 2018-09-06 | 10.028,996192 | -0,01% |
| 2018-09-05 | 10.029,617077 | +1,43% |
| 2018-09-04 | 9.888,439934 | -0,03% |
| 2018-09-03 | 9.891,690404 | -0,01% |
| 2018-08-31 | 9.892,572110 | 0,00% |
| 2018-08-30 | 9.892,840680 | 0,00% |
| 2018-08-29 | 9.893,137047 | 0,00% |
| 2018-08-28 | 9.893,228541 | 0,00% |
| 2018-08-27 | 9.893,501860 | -0,01% |
| 2018-08-24 | 9.894,300596 | 0,00% |
| 2018-08-23 | 9.894,370104 | 0,00% |
| 2018-08-22 | 9.894,443742 | 0,00% |
| 2018-08-21 | 9.894,709578 | -1,83% |
| 2018-08-17 | 10.078,749175 | +0,04% |
| 2018-08-16 | 10.074,635508 | 0,00% |
| 2018-08-15 | 10.074,912137 | 0,00% |
| 2018-08-14 | 10.075,160460 | 0,00% |
| 2018-08-13 | 10.075,437100 | -0,02% |
| 2018-08-10 | 10.077,158766 | -0,01% |
| 2018-08-09 | 10.077,849669 | 0,00% |
| 2018-08-08 | 10.078,114387 | 0,00% |
| 2018-08-07 | 10.078,383488 | 0,00% |
| 2018-08-06 | 10.078,642261 | -0,01% |
| 2018-08-03 | 10.079,435916 | +1,53% |
| 2018-08-02 | 9.927,694600 | 0,00% |
| 2018-08-01 | 9.927,959949 | -0,01% |
| 2018-07-31 | 9.929,156408 | 0,00% |
| 2018-07-30 | 9.929,424945 | 0,00% |
| 2018-07-27 | 9.929,752164 | +0,01% |
| 2018-07-26 | 9.928,702803 | +0,01% |
| 2018-07-25 | 9.928,023170 | +0,00% |
| 2018-07-24 | 9.927,789182 | +0,00% |
| 2018-07-23 | 9.927,558073 | 0,00% |
| 2018-07-20 | 9.927,816204 | 0,00% |
| 2018-07-19 | 9.928,040649 | -0,98% |
| 2018-07-18 | 10.026,772854 | -0,01% |
| 2018-07-17 | 10.027,631113 | 0,00% |
| 2018-07-16 | 10.027,899683 | -0,01% |
| 2018-07-13 | 10.028,721489 | 0,00% |
| 2018-07-12 | 10.028,921525 | +0,00% |
| 2018-07-11 | 10.028,635940 | +0,00% |
| 2018-07-10 | 10.028,216131 | +0,73% |
| 2018-07-09 | 9.955,737352 | -0,01% |
| 2018-07-06 | 9.956,362643 | 0,00% |
| 2018-07-05 | 9.956,843259 | 0,00% |
| 2018-07-04 | 9.957,214050 | +0,22% |
| 2018-07-03 | 9.935,634113 | -0,04% |
| 2018-07-02 | 9.939,424613 | -0,01% |
| 2018-06-29 | 9.940,466115 | 0,00% |
| 2018-06-28 | 9.940,814466 | 0,00% |
| 2018-06-27 | 9.941,110833 | 0,00% |
| 2018-06-26 | 9.941,392831 | 0,00% |
| 2018-06-25 | 9.941,670379 | -0,01% |
| 2018-06-22 | 9.942,680464 | 0,00% |
| 2018-06-21 | 9.943,055738 | 0,00% |
| 2018-06-20 | 9.943,483450 | -0,47% |
| 2018-06-19 | 9.990,860949 | -0,03% |
| 2018-06-18 | 9.993,894647 | -0,01% |
| 2018-06-15 | 9.994,939735 | 0,00% |
| 2018-06-14 | 9.995,288098 | 0,00% |
| 2018-06-13 | 9.995,688456 | 0,00% |
| 2018-06-12 | 9.996,031871 | 0,00% |
| 2018-06-11 | 9.996,443465 | -0,01% |
| 2018-06-08 | 9.997,499292 | 0,00% |
| 2018-06-07 | 9.997,857529 | 0,00% |
| 2018-06-06 | 9.998,215744 | 0,00% |
| 2018-06-05 | 9.998,487004 | -0,81% |
| 2018-06-04 | 10.079,843426 | -0,01% |
| 2018-06-01 | 10.080,947052 | 0,00% |
| 2018-05-31 | 10.081,295415 | 0,00% |
| 2018-05-30 | 10.081,643778 | 0,00% |
| 2018-05-29 | 10.082,001096 | 0,00% |
| 2018-05-28 | 10.082,359322 | -0,01% |
| 2018-05-25 | 10.083,428167 | 0,00% |
| 2018-05-24 | 10.083,783692 | 0,00% |
| 2018-05-23 | 10.084,140578 | 0,00% |
| 2018-05-22 | 10.084,631069 | -0,02% |
| 2018-05-18 | 10.086,306518 | +1,56% |
| 2018-05-17 | 9.931,400580 | 0,00% |
| 2018-05-16 | 9.931,748943 | 0,00% |
| 2018-05-15 | 9.932,097306 | 0,00% |
| 2018-05-14 | 9.932,534439 | -0,01% |
| 2018-05-11 | 9.933,711338 | 0,00% |
| 2018-05-10 | 9.934,168187 | 0,00% |
| 2018-05-09 | 9.934,516539 | 0,00% |
| 2018-05-08 | 9.934,864901 | 0,00% |
| 2018-05-07 | 9.935,236600 | -0,01% |
| 2018-05-04 | 9.936,353411 | +2,54% |
| 2018-05-03 | 9.689,839861 | -0,02% |
| 2018-05-02 | 9.692,217227 | -0,02% |
| 2018-04-27 | 9.693,959041 | -0,01% |
| 2018-04-26 | 9.694,483605 | 0,00% |
| 2018-04-25 | 9.694,862898 | 0,00% |
| 2018-04-24 | 9.695,240840 | 0,00% |
| 2018-04-23 | 9.695,620586 | -0,01% |
| 2018-04-21 | 9.696,408329 | 0,00% |
| 2018-04-20 | 9.696,786260 | 0,00% |
| 2018-04-19 | 9.697,134623 | +3,71% |
| 2018-04-18 | 9.350,512598 | +0,04% |
| 2018-04-17 | 9.346,747260 | 0,00% |
| 2018-04-16 | 9.347,095612 | -0,01% |
| 2018-04-13 | 9.348,140700 | 0,00% |
| 2018-04-12 | 9.348,518664 | 0,00% |
| 2018-04-11 | 9.348,895266 | 0,00% |
| 2018-04-10 | 9.349,272312 | 0,00% |
| 2018-04-09 | 9.349,648028 | -0,01% |
| 2018-04-06 | 9.350,775157 | 0,00% |
| 2018-04-05 | 9.351,149999 | -0,51% |
| 2018-04-04 | 9.399,524354 | 0,00% |
| 2018-04-03 | 9.399,900503 | -0,11% |
| 2018-03-29 | 9.410,312308 | 0,00% |
| 2018-03-28 | 9.410,660670 | 0,00% |
| 2018-03-27 | 9.411,036398 | 0,00% |
| 2018-03-26 | 9.411,409392 | -0,01% |
| 2018-03-23 | 9.412,531605 | 0,00% |
| 2018-03-22 | 9.412,905960 | 0,00% |
| 2018-03-21 | 9.413,278112 | -0,27% |
| 2018-03-20 | 9.438,652456 | -0,07% |
| 2018-03-19 | 9.445,244316 | -0,02% |
| 2018-03-14 | 9.447,009443 | 0,00% |
| 2018-03-13 | 9.447,383355 | 0,00% |
| 2018-03-12 | 9.447,755474 | -0,01% |
| 2018-03-10 | 9.448,523491 | -0,01% |
| 2018-03-09 | 9.449,117984 | 0,00% |
| 2018-03-08 | 9.449,466347 | 0,00% |
| 2018-03-07 | 9.449,834891 | -0,01% |
| 2018-03-06 | 9.450,333429 | 0,00% |
| 2018-03-05 | 9.450,708703 | +1,02% |
| 2018-03-02 | 9.354,830894 | +0,02% |
| 2018-03-01 | 9.353,135320 | 0,00% |
| 2018-02-28 | 9.353,483661 | 0,00% |
| 2018-02-27 | 9.353,832034 | 0,00% |
| 2018-02-26 | 9.354,206401 | -0,01% |
| 2018-02-23 | 9.355,325459 | 0,00% |
| 2018-02-22 | 9.355,698475 | 0,00% |
| 2018-02-21 | 9.356,071479 | -2,97% |
| 2018-02-20 | 9.642,444517 | -0,01% |
| 2018-02-19 | 9.643,486461 | -0,01% |
| 2018-02-16 | 9.644,531550 | 0,00% |
| 2018-02-15 | 9.644,879912 | 0,00% |
| 2018-02-14 | 9.645,252496 | 0,00% |
| 2018-02-13 | 9.645,624139 | 0,00% |
| 2018-02-12 | 9.645,995373 | -0,01% |
| 2018-02-09 | 9.647,109505 | 0,00% |
| 2018-02-08 | 9.647,482531 | 0,00% |
| 2018-02-07 | 9.647,852403 | 0,00% |
| 2018-02-06 | 9.648,223626 | 0,00% |
| 2018-02-05 | 9.648,594859 | -3,40% |
| 2018-02-02 | 9.987,705847 | -0,03% |
| 2018-02-01 | 9.990,390440 | 0,00% |
| 2018-01-31 | 9.990,738814 | 0,00% |
| 2018-01-30 | 9.991,087165 | 0,00% |
| 2018-01-29 | 9.991,457059 | -0,01% |
| 2018-01-26 | 9.992,564439 | 0,00% |
| 2018-01-25 | 9.992,934333 | 0,00% |
| 2018-01-24 | 9.993,304193 | – |