Aktuális árfolyam
12.250,0000
2023-02-17
Eszközérték
1.107 M
Forint
Hozam (5 év)
+36,43%
Évesített hozam (CAGR)
+18,90%
Maximum ár
12.251,1824
Minimum ár
8.713,3073
Volatilitás
15,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-02-17 | 12.250,000000 | 0,00% |
| 2023-02-16 | 12.250,591217 | 0,00% |
| 2023-02-15 | 12.251,182412 | +0,62% |
| 2023-02-14 | 12.175,651028 | +0,00% |
| 2023-02-13 | 12.175,309031 | +0,43% |
| 2023-02-10 | 12.123,455266 | 0,00% |
| 2023-02-09 | 12.124,047025 | 0,00% |
| 2023-02-08 | 12.124,638785 | 0,00% |
| 2023-02-07 | 12.125,230555 | 0,00% |
| 2023-02-06 | 12.125,822304 | -0,01% |
| 2023-02-03 | 12.127,597593 | +1,48% |
| 2023-02-02 | 11.951,244393 | +0,24% |
| 2023-02-01 | 11.923,112903 | 0,00% |
| 2023-01-31 | 11.923,131302 | +0,03% |
| 2023-01-30 | 11.919,470188 | +0,08% |
| 2023-01-27 | 11.909,910897 | +0,02% |
| 2023-01-26 | 11.907,128767 | +0,03% |
| 2023-01-25 | 11.904,088350 | +0,03% |
| 2023-01-24 | 11.900,958587 | +0,03% |
| 2023-01-23 | 11.896,956860 | +0,08% |
| 2023-01-20 | 11.886,963203 | +0,02% |
| 2023-01-19 | 11.884,099354 | +6,40% |
| 2023-01-18 | 11.169,023668 | -0,06% |
| 2023-01-17 | 11.175,492771 | +0,03% |
| 2023-01-16 | 11.171,831636 | +0,10% |
| 2023-01-13 | 11.160,848296 | +0,04% |
| 2023-01-12 | 11.155,831215 | +0,03% |
| 2023-01-11 | 11.152,672493 | +0,03% |
| 2023-01-10 | 11.149,518111 | -3,47% |
| 2023-01-09 | 11.550,902872 | +0,16% |
| 2023-01-06 | 11.532,099088 | +0,25% |
| 2023-01-05 | 11.503,569088 | +0,04% |
| 2023-01-04 | 11.499,138519 | +2,90% |
| 2023-01-03 | 11.175,017668 | +0,08% |
| 2023-01-02 | 11.166,517513 | +0,03% |
| 2022-12-30 | 11.162,774238 | +0,02% |
| 2022-12-29 | 11.160,693958 | +0,04% |
| 2022-12-28 | 11.156,296876 | +0,04% |
| 2022-12-27 | 11.151,964831 | +0,15% |
| 2022-12-23 | 11.134,940698 | +0,04% |
| 2022-12-22 | 11.130,817455 | +0,04% |
| 2022-12-21 | 11.126,640888 | -3,59% |
| 2022-12-20 | 11.540,971528 | +0,27% |
| 2022-12-19 | 11.510,197113 | +0,05% |
| 2022-12-16 | 11.503,956174 | +0,02% |
| 2022-12-15 | 11.501,875872 | +0,04% |
| 2022-12-14 | 11.497,818186 | +0,04% |
| 2022-12-13 | 11.493,516262 | +0,04% |
| 2022-12-12 | 11.489,421757 | +0,10% |
| 2022-12-09 | 11.477,752740 | +0,03% |
| 2022-12-08 | 11.474,257732 | +0,03% |
| 2022-12-07 | 11.471,140091 | +0,03% |
| 2022-12-06 | 11.468,175715 | +0,01% |
| 2022-12-05 | 11.466,717050 | +2,30% |
| 2022-12-02 | 11.209,207851 | +0,06% |
| 2022-12-01 | 11.202,181593 | +0,02% |
| 2022-11-30 | 11.200,101302 | +0,02% |
| 2022-11-29 | 11.198,021000 | +0,03% |
| 2022-11-28 | 11.194,133316 | +0,10% |
| 2022-11-25 | 11.183,195674 | +0,03% |
| 2022-11-24 | 11.179,431532 | +0,03% |
| 2022-11-23 | 11.175,950262 | +0,04% |
| 2022-11-22 | 11.171,457436 | +0,05% |
| 2022-11-21 | 11.165,760644 | +2,80% |
| 2022-11-18 | 10.861,294297 | +0,30% |
| 2022-11-17 | 10.828,710519 | +0,02% |
| 2022-11-16 | 10.826,630184 | +0,02% |
| 2022-11-15 | 10.824,549893 | +0,05% |
| 2022-11-14 | 10.819,441262 | +0,13% |
| 2022-11-11 | 10.805,546516 | +0,07% |
| 2022-11-10 | 10.797,908019 | +0,05% |
| 2022-11-09 | 10.792,165918 | +0,06% |
| 2022-11-08 | 10.786,187393 | +0,05% |
| 2022-11-07 | 10.781,170578 | +0,12% |
| 2022-11-04 | 10.767,954912 | +4,81% |
| 2022-11-03 | 10.273,544114 | +0,14% |
| 2022-11-02 | 10.258,753725 | +0,14% |
| 2022-10-28 | 10.244,716286 | +0,04% |
| 2022-10-27 | 10.240,709445 | +0,04% |
| 2022-10-26 | 10.236,706423 | +0,04% |
| 2022-10-25 | 10.232,814488 | +0,04% |
| 2022-10-24 | 10.228,827429 | +0,11% |
| 2022-10-21 | 10.217,882824 | +0,04% |
| 2022-10-20 | 10.214,172382 | +0,04% |
| 2022-10-19 | 10.210,561859 | +2,24% |
| 2022-10-18 | 9.986,711936 | -0,69% |
| 2022-10-17 | 10.056,216696 | +0,04% |
| 2022-10-15 | 10.052,056036 | +0,02% |
| 2022-10-14 | 10.049,975746 | +0,02% |
| 2022-10-13 | 10.047,895388 | +0,02% |
| 2022-10-12 | 10.045,720017 | +0,02% |
| 2022-10-11 | 10.043,321020 | +0,00% |
| 2022-10-10 | 10.043,268537 | +0,09% |
| 2022-10-07 | 10.033,759791 | +0,02% |
| 2022-10-06 | 10.031,659951 | -0,01% |
| 2022-10-05 | 10.033,093143 | -2,22% |
| 2022-10-04 | 10.261,136206 | -0,32% |
| 2022-10-03 | 10.294,073649 | +0,06% |
| 2022-09-30 | 10.287,959893 | +0,02% |
| 2022-09-29 | 10.285,921978 | +0,02% |
| 2022-09-28 | 10.283,859012 | -0,02% |
| 2022-09-27 | 10.285,967543 | +0,02% |
| 2022-09-26 | 10.283,732050 | +0,09% |
| 2022-09-23 | 10.274,660106 | +0,03% |
| 2022-09-22 | 10.271,268492 | +0,03% |
| 2022-09-21 | 10.268,636460 | -1,99% |
| 2022-09-20 | 10.476,845783 | +0,16% |
| 2022-09-19 | 10.460,379436 | +0,06% |
| 2022-09-16 | 10.454,265681 | +0,02% |
| 2022-09-15 | 10.452,227799 | +0,02% |
| 2022-09-14 | 10.449,896816 | +0,02% |
| 2022-09-13 | 10.447,658600 | +0,03% |
| 2022-09-12 | 10.444,222751 | +0,09% |
| 2022-09-09 | 10.434,702748 | +0,03% |
| 2022-09-08 | 10.431,870370 | +0,03% |
| 2022-09-07 | 10.428,838599 | +0,03% |
| 2022-09-06 | 10.426,010749 | +0,02% |
| 2022-09-05 | 10.423,627826 | +0,33% |
| 2022-09-02 | 10.389,542885 | -0,17% |
| 2022-09-01 | 10.407,540284 | 0,00% |
| 2022-08-31 | 10.407,563608 | +0,02% |
| 2022-08-30 | 10.405,525660 | 0,00% |
| 2022-08-29 | 10.405,628125 | +0,07% |
| 2022-08-26 | 10.398,022760 | +0,02% |
| 2022-08-25 | 10.396,361702 | +0,02% |
| 2022-08-24 | 10.394,708150 | 0,00% |
| 2022-08-23 | 10.395,022627 | +0,01% |
| 2022-08-22 | 10.393,808710 | +0,08% |
| 2022-08-19 | 10.385,985100 | +1,33% |
| 2022-08-18 | 10.249,815584 | +0,25% |
| 2022-08-17 | 10.224,713021 | +0,02% |
| 2022-08-16 | 10.222,675095 | +0,02% |
| 2022-08-15 | 10.220,637158 | +0,09% |
| 2022-08-12 | 10.211,866861 | +0,03% |
| 2022-08-11 | 10.208,318463 | +0,03% |
| 2022-08-10 | 10.205,637567 | +0,02% |
| 2022-08-09 | 10.203,988520 | +0,03% |
| 2022-08-08 | 10.201,309418 | +0,09% |
| 2022-08-05 | 10.191,861636 | +0,04% |
| 2022-08-04 | 10.187,359732 | +0,04% |
| 2022-08-03 | 10.183,626774 | +6,24% |
| 2022-08-02 | 9.585,072664 | +0,22% |
| 2022-08-01 | 9.563,946111 | +0,04% |
| 2022-07-29 | 9.559,893617 | +0,02% |
| 2022-07-28 | 9.557,855669 | +0,01% |
| 2022-07-27 | 9.556,994930 | -0,11% |
| 2022-07-26 | 9.567,091173 | +0,02% |
| 2022-07-25 | 9.564,951469 | +0,09% |
| 2022-07-22 | 9.556,400680 | +0,03% |
| 2022-07-21 | 9.553,948735 | +0,03% |
| 2022-07-20 | 9.551,163106 | -1,45% |
| 2022-07-19 | 9.691,762581 | +0,25% |
| 2022-07-18 | 9.667,242301 | +0,06% |
| 2022-07-15 | 9.661,128545 | +0,02% |
| 2022-07-14 | 9.659,090641 | -0,03% |
| 2022-07-13 | 9.662,467222 | -0,04% |
| 2022-07-12 | 9.666,402108 | -0,11% |
| 2022-07-11 | 9.676,686663 | +0,09% |
| 2022-07-08 | 9.668,251445 | -2,43% |
| 2022-07-07 | 9.909,144918 | +0,01% |
| 2022-07-06 | 9.908,199903 | +0,02% |
| 2022-07-05 | 9.906,629774 | -1,79% |
| 2022-07-04 | 10.086,982531 | -0,09% |
| 2022-07-01 | 10.096,324706 | +0,01% |
| 2022-06-30 | 10.095,557055 | +0,01% |
| 2022-06-29 | 10.094,789415 | +0,00% |
| 2022-06-28 | 10.094,468517 | +0,01% |
| 2022-06-27 | 10.092,962462 | +0,04% |
| 2022-06-24 | 10.088,422731 | +0,02% |
| 2022-06-23 | 10.086,908628 | +0,02% |
| 2022-06-22 | 10.085,394945 | +0,02% |
| 2022-06-21 | 10.083,879492 | -4,78% |
| 2022-06-20 | 10.590,363573 | -0,21% |
| 2022-06-17 | 10.612,445159 | +0,01% |
| 2022-06-16 | 10.611,677519 | +0,01% |
| 2022-06-15 | 10.610,909868 | +0,01% |
| 2022-06-14 | 10.609,607711 | +0,01% |
| 2022-06-13 | 10.608,219973 | +0,04% |
| 2022-06-10 | 10.604,120796 | +0,01% |
| 2022-06-09 | 10.602,883986 | +0,01% |
| 2022-06-08 | 10.601,399905 | +0,01% |
| 2022-06-07 | 10.600,132619 | +0,05% |
| 2022-06-03 | 10.594,697567 | +3,24% |
| 2022-06-02 | 10.262,316149 | +0,09% |
| 2022-06-01 | 10.253,133272 | 0,00% |
| 2022-05-31 | 10.253,328459 | +0,01% |
| 2022-05-30 | 10.252,560786 | +0,04% |
| 2022-05-27 | 10.248,587132 | +0,01% |
| 2022-05-26 | 10.247,262913 | +0,01% |
| 2022-05-25 | 10.246,270895 | +0,01% |
| 2022-05-24 | 10.244,960137 | +0,01% |
| 2022-05-23 | 10.243,649390 | +0,04% |
| 2022-05-20 | 10.239,713286 | +0,01% |
| 2022-05-19 | 10.238,399894 | +1,92% |
| 2022-05-18 | 10.045,086523 | -0,08% |
| 2022-05-17 | 10.052,894171 | +0,01% |
| 2022-05-16 | 10.052,126519 | +0,02% |
| 2022-05-13 | 10.049,823632 | +0,01% |
| 2022-05-12 | 10.048,378484 | +0,01% |
| 2022-05-11 | 10.047,056180 | +0,01% |
| 2022-05-10 | 10.045,733445 | +0,01% |
| 2022-05-09 | 10.044,561217 | +0,04% |
| 2022-05-06 | 10.040,413488 | +0,02% |
| 2022-05-05 | 10.038,855946 | +0,01% |
| 2022-05-04 | 10.037,608486 | -1,65% |
| 2022-05-03 | 10.206,191567 | -0,02% |
| 2022-05-02 | 10.208,036133 | +0,02% |
| 2022-04-29 | 10.205,733234 | +0,01% |
| 2022-04-28 | 10.204,965616 | +0,00% |
| 2022-04-27 | 10.204,474805 | 0,00% |
| 2022-04-26 | 10.204,949233 | +0,01% |
| 2022-04-25 | 10.203,738482 | +0,04% |
| 2022-04-22 | 10.199,717238 | +0,01% |
| 2022-04-21 | 10.198,307016 | +2,22% |
| 2022-04-20 | 9.976,894182 | -0,02% |
| 2022-04-19 | 9.978,761618 | +0,04% |
| 2022-04-14 | 9.974,923429 | +0,01% |
| 2022-04-13 | 9.973,481070 | +1,05% |
| 2022-04-12 | 9.869,598944 | +0,00% |
| 2022-04-11 | 9.869,462639 | +0,01% |
| 2022-04-08 | 9.868,934532 | -0,02% |
| 2022-04-07 | 9.870,518841 | +0,01% |
| 2022-04-06 | 9.869,080435 | -0,01% |
| 2022-04-05 | 9.870,059424 | +4,33% |
| 2022-04-04 | 9.460,068302 | +0,01% |
| 2022-04-01 | 9.459,375761 | +0,22% |
| 2022-03-31 | 9.438,774780 | 0,00% |
| 2022-03-30 | 9.439,120597 | 0,00% |
| 2022-03-29 | 9.439,145571 | +0,00% |
| 2022-03-28 | 9.438,939392 | +0,01% |
| 2022-03-26 | 9.438,202559 | -0,01% |
| 2022-03-25 | 9.438,748245 | 0,00% |
| 2022-03-24 | 9.439,094073 | -0,02% |
| 2022-03-23 | 9.441,346005 | -0,03% |
| 2022-03-22 | 9.443,788839 | -0,01% |
| 2022-03-21 | 9.444,841699 | -1,59% |
| 2022-03-18 | 9.597,588759 | -0,15% |
| 2022-03-17 | 9.611,585350 | 0,00% |
| 2022-03-16 | 9.611,931155 | +0,00% |
| 2022-03-11 | 9.611,673478 | 0,00% |
| 2022-03-10 | 9.611,922576 | -0,06% |
| 2022-03-09 | 9.618,172228 | -0,04% |
| 2022-03-08 | 9.621,540693 | -0,04% |
| 2022-03-07 | 9.624,963923 | -0,07% |
| 2022-03-04 | 9.631,602752 | -0,02% |
| 2022-03-03 | 9.633,592568 | -1,85% |
| 2022-03-02 | 9.814,723637 | -0,01% |
| 2022-03-01 | 9.816,159741 | 0,00% |
| 2022-02-28 | 9.816,505579 | -0,01% |
| 2022-02-25 | 9.817,543062 | -0,02% |
| 2022-02-24 | 9.819,273895 | -0,04% |
| 2022-02-23 | 9.823,143778 | -0,03% |
| 2022-02-22 | 9.826,188345 | -0,01% |
| 2022-02-21 | 9.827,485864 | +2,10% |
| 2022-02-18 | 9.625,211515 | +0,03% |
| 2022-02-17 | 9.622,014181 | 0,00% |
| 2022-02-16 | 9.622,360008 | 0,00% |
| 2022-02-15 | 9.622,705847 | -0,01% |
| 2022-02-14 | 9.623,913753 | -0,02% |
| 2022-02-11 | 9.625,459351 | -0,01% |
| 2022-02-10 | 9.626,341488 | 0,00% |
| 2022-02-09 | 9.626,612571 | 0,00% |
| 2022-02-08 | 9.626,887130 | 0,00% |
| 2022-02-07 | 9.627,021908 | -0,01% |
| 2022-02-04 | 9.628,115339 | -0,01% |
| 2022-02-03 | 9.629,069686 | -1,37% |
| 2022-02-02 | 9.762,475104 | -0,02% |
| 2022-02-01 | 9.764,335023 | 0,00% |
| 2022-01-31 | 9.764,680840 | -0,01% |
| 2022-01-28 | 9.765,718323 | 0,00% |
| 2022-01-27 | 9.766,182456 | -0,04% |
| 2022-01-26 | 9.770,440786 | -0,03% |
| 2022-01-25 | 9.773,505745 | 0,00% |
| 2022-01-24 | 9.773,755817 | -0,01% |
| 2022-01-21 | 9.774,501151 | 0,00% |
| 2022-01-20 | 9.774,747858 | 0,00% |
| 2022-01-19 | 9.774,991764 | +6,57% |
| 2022-01-18 | 9.172,234264 | -0,06% |
| 2022-01-17 | 9.177,325370 | -0,01% |
| 2022-01-14 | 9.178,362842 | 0,00% |
| 2022-01-13 | 9.178,708670 | +0,01% |
| 2022-01-12 | 9.177,549051 | 0,00% |
| 2022-01-11 | 9.177,741393 | 0,00% |
| 2022-01-10 | 9.177,965528 | +0,27% |
| 2022-01-07 | 9.153,618804 | -0,25% |
| 2022-01-06 | 9.176,551144 | +0,00% |
| 2022-01-05 | 9.176,254633 | -0,35% |
| 2022-01-04 | 9.208,333817 | +0,14% |
| 2022-01-03 | 9.195,915447 | -0,01% |
| 2021-12-31 | 9.196,455521 | 0,00% |
| 2021-12-30 | 9.196,568479 | +0,00% |
| 2021-12-29 | 9.196,554166 | +0,01% |
| 2021-12-28 | 9.195,932893 | +0,01% |
| 2021-12-27 | 9.195,322547 | +0,03% |
| 2021-12-23 | 9.192,914440 | 0,00% |
| 2021-12-22 | 9.193,155102 | +0,01% |
| 2021-12-21 | 9.192,574811 | +2,28% |
| 2021-12-20 | 8.987,992616 | +0,03% |
| 2021-12-17 | 8.985,542487 | +0,18% |
| 2021-12-16 | 8.969,001196 | 0,00% |
| 2021-12-15 | 8.969,114110 | -0,01% |
| 2021-12-14 | 8.969,576095 | +0,01% |
| 2021-12-13 | 8.969,116877 | +0,02% |
| 2021-12-11 | 8.967,473875 | +0,01% |
| 2021-12-10 | 8.966,950384 | 0,00% |
| 2021-12-09 | 8.967,063343 | -0,01% |
| 2021-12-08 | 8.968,133040 | +0,00% |
| 2021-12-07 | 8.967,826942 | +0,01% |
| 2021-12-06 | 8.967,273397 | +0,02% |
| 2021-12-03 | 8.965,834990 | -5,52% |
| 2021-12-02 | 9.489,454801 | -0,29% |
| 2021-12-01 | 9.517,452399 | 0,00% |
| 2021-11-30 | 9.517,565346 | 0,00% |
| 2021-11-29 | 9.517,678283 | +0,02% |
| 2021-11-26 | 9.516,182556 | 0,00% |
| 2021-11-25 | 9.516,187006 | -0,04% |
| 2021-11-24 | 9.520,304459 | 0,00% |
| 2021-11-23 | 9.520,693571 | -0,01% |
| 2021-11-22 | 9.521,360252 | +0,00% |
| 2021-11-19 | 9.521,097449 | -1,30% |
| 2021-11-18 | 9.646,479476 | 0,00% |
| 2021-11-17 | 9.646,791252 | 0,00% |
| 2021-11-16 | 9.646,904156 | 0,00% |
| 2021-11-15 | 9.647,017147 | 0,00% |
| 2021-11-12 | 9.647,178449 | +0,00% |
| 2021-11-11 | 9.646,887993 | 0,00% |
| 2021-11-10 | 9.647,000941 | 0,00% |
| 2021-11-09 | 9.647,481159 | +0,00% |
| 2021-11-08 | 9.647,473421 | +0,01% |
| 2021-11-05 | 9.646,943698 | +0,00% |
| 2021-11-04 | 9.646,757046 | -1,95% |
| 2021-11-03 | 9.838,612128 | +0,00% |
| 2021-11-02 | 9.838,429163 | 0,00% |
| 2021-10-29 | 9.838,662951 | 0,00% |
| 2021-10-28 | 9.838,775876 | +0,00% |
| 2021-10-27 | 9.838,682279 | +0,00% |
| 2021-10-26 | 9.838,503985 | 0,00% |
| 2021-10-25 | 9.838,641353 | +0,01% |
| 2021-10-22 | 9.838,122545 | 0,00% |
| 2021-10-21 | 9.838,311511 | 0,00% |
| 2021-10-20 | 9.838,441882 | +4,08% |
| 2021-10-19 | 9.453,151228 | +0,15% |
| 2021-10-18 | 9.439,245677 | 0,00% |
| 2021-10-15 | 9.439,584442 | 0,00% |
| 2021-10-14 | 9.439,697401 | +0,00% |
| 2021-10-13 | 9.439,573627 | 0,00% |
| 2021-10-12 | 9.439,663039 | 0,00% |
| 2021-10-11 | 9.439,748245 | +0,00% |
| 2021-10-08 | 9.439,645671 | 0,00% |
| 2021-10-07 | 9.439,811156 | 0,00% |
| 2021-10-06 | 9.439,985188 | 0,00% |
| 2021-10-05 | 9.440,156807 | +4,84% |
| 2021-10-04 | 9.004,599497 | -0,26% |
| 2021-10-01 | 9.028,224102 | 0,00% |
| 2021-09-30 | 9.028,337071 | 0,00% |
| 2021-09-29 | 9.028,449963 | +0,00% |
| 2021-09-28 | 9.028,117674 | 0,00% |
| 2021-09-27 | 9.028,319348 | 0,00% |
| 2021-09-24 | 9.028,416720 | -0,01% |
| 2021-09-23 | 9.028,932229 | -0,01% |
| 2021-09-22 | 9.029,520457 | -0,02% |
| 2021-09-21 | 9.031,209711 | +1,55% |
| 2021-09-20 | 8.893,771592 | +0,21% |
| 2021-09-17 | 8.875,369252 | 0,00% |
| 2021-09-16 | 8.875,482177 | 0,00% |
| 2021-09-15 | 8.875,595125 | 0,00% |
| 2021-09-14 | 8.875,648947 | -0,01% |
| 2021-09-13 | 8.876,169504 | 0,00% |
| 2021-09-10 | 8.876,295016 | +0,00% |
| 2021-09-09 | 8.876,257732 | +0,01% |
| 2021-09-08 | 8.875,447639 | +0,00% |
| 2021-09-07 | 8.875,412624 | +0,00% |
| 2021-09-06 | 8.875,377588 | +0,00% |
| 2021-09-03 | 8.875,268504 | +0,31% |
| 2021-09-02 | 8.848,084619 | -0,12% |
| 2021-09-01 | 8.859,071302 | 0,00% |
| 2021-08-31 | 8.859,385514 | 0,00% |
| 2021-08-30 | 8.859,498439 | +0,00% |
| 2021-08-27 | 8.859,180109 | +0,00% |
| 2021-08-26 | 8.859,140302 | +0,00% |
| 2021-08-25 | 8.858,908086 | -0,07% |
| 2021-08-24 | 8.864,909525 | -0,01% |
| 2021-08-23 | 8.865,660693 | 0,00% |
| 2021-08-19 | 8.866,017690 | +1,44% |
| 2021-08-18 | 8.740,406790 | +0,04% |
| 2021-08-17 | 8.736,647187 | 0,00% |
| 2021-08-16 | 8.736,760112 | 0,00% |
| 2021-08-13 | 8.737,098999 | 0,00% |
| 2021-08-12 | 8.737,234552 | 0,00% |
| 2021-08-11 | 8.737,638176 | 0,00% |
| 2021-08-10 | 8.737,766146 | +0,00% |
| 2021-08-09 | 8.737,750902 | 0,00% |
| 2021-08-06 | 8.738,010838 | +0,00% |
| 2021-08-05 | 8.738,002491 | 0,00% |
| 2021-08-04 | 8.738,310381 | +0,29% |
| 2021-08-03 | 8.713,307271 | -0,03% |
| 2021-08-02 | 8.716,144586 | -0,01% |
| 2021-07-30 | 8.716,684659 | 0,00% |
| 2021-07-29 | 8.716,797596 | -0,01% |
| 2021-07-28 | 8.717,333706 | -0,14% |
| 2021-07-27 | 8.729,171442 | 0,00% |
| 2021-07-26 | 8.729,238869 | 0,00% |
| 2021-07-23 | 8.729,438152 | 0,00% |
| 2021-07-22 | 8.729,502247 | 0,00% |
| 2021-07-21 | 8.729,569110 | 0,00% |
| 2021-07-20 | 8.729,583435 | -4,11% |
| 2021-07-19 | 9.104,185877 | 0,00% |
| 2021-07-16 | 9.104,524653 | 0,00% |
| 2021-07-15 | 9.104,637612 | 0,00% |
| 2021-07-14 | 9.104,697965 | 0,00% |
| 2021-07-13 | 9.104,758795 | 0,00% |
| 2021-07-12 | 9.104,818629 | -0,01% |
| 2021-07-09 | 9.105,465639 | +0,44% |
| 2021-07-08 | 9.065,836341 | 0,00% |
| 2021-07-07 | 9.066,040815 | -0,13% |
| 2021-07-06 | 9.078,204176 | 0,00% |
| 2021-07-05 | 9.078,333573 | -2,10% |
| 2021-07-02 | 9.273,224733 | -0,01% |
| 2021-07-01 | 9.273,877510 | 0,00% |
| 2021-06-30 | 9.274,056180 | 0,00% |
| 2021-06-29 | 9.274,234939 | 0,00% |
| 2021-06-28 | 9.274,374189 | 0,00% |
| 2021-06-25 | 9.274,791972 | 0,00% |
| 2021-06-24 | 9.274,931255 | 0,00% |
| 2021-06-23 | 9.275,070505 | -0,01% |
| 2021-06-22 | 9.275,811300 | 0,00% |
| 2021-06-21 | 9.275,970587 | +3,80% |
| 2021-06-18 | 8.936,457292 | +0,03% |
| 2021-06-17 | 8.934,178261 | 0,00% |
| 2021-06-16 | 8.934,356931 | 0,00% |
| 2021-06-15 | 8.934,535612 | 0,00% |
| 2021-06-14 | 8.934,694489 | -0,01% |
| 2021-06-11 | 8.935,151870 | 0,00% |
| 2021-06-10 | 8.935,301061 | 0,00% |
| 2021-06-09 | 8.935,518852 | 0,00% |
| 2021-06-08 | 8.935,608918 | 0,00% |
| 2021-06-07 | 8.935,758219 | -0,01% |
| 2021-06-04 | 8.936,215179 | 0,00% |
| 2021-06-03 | 8.936,364315 | -1,29% |
| 2021-06-02 | 9.053,533277 | +0,03% |
| 2021-06-01 | 9.050,827662 | 0,00% |
| 2021-05-31 | 9.051,150796 | -0,01% |
| 2021-05-28 | 9.051,686895 | 0,00% |
| 2021-05-27 | 9.051,884816 | 0,00% |
| 2021-05-26 | 9.052,102996 | 0,00% |
| 2021-05-25 | 9.052,311798 | -0,01% |
| 2021-05-21 | 9.052,925521 | 0,00% |
| 2021-05-20 | 9.053,165309 | 0,00% |
| 2021-05-19 | 9.053,323333 | +2,07% |
| 2021-05-18 | 8.869,622789 | -0,09% |
| 2021-05-17 | 8.877,803263 | -0,01% |
| 2021-05-14 | 8.878,339396 | 0,00% |
| 2021-05-13 | 8.878,518066 | 0,00% |
| 2021-05-12 | 8.878,696759 | 0,00% |
| 2021-05-11 | 8.878,875495 | 0,00% |
| 2021-05-10 | 8.879,057863 | -0,01% |
| 2021-05-07 | 8.879,556446 | 0,00% |
| 2021-05-06 | 8.879,713973 | 0,00% |
| 2021-05-05 | 8.879,872506 | -1,10% |
| 2021-05-04 | 8.979,027719 | +0,00% |
| 2021-05-03 | 8.978,860075 | – |