Aktuális árfolyam
1,3045
2026-03-24
Eszközérték
12 M
Forint
Hozam (1 év)
+26,47%
Évesített hozam (CAGR)
+7,00%
Maximum ár
1,3045
Minimum ár
1,0314
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,304494 | +0,13% |
| 2026-03-17 | 1,302802 | +0,13% |
| 2026-03-10 | 1,301113 | +0,13% |
| 2026-03-03 | 1,299426 | +0,06% |
| 2026-02-28 | 1,298703 | +0,07% |
| 2026-02-24 | 1,297741 | +0,13% |
| 2026-02-17 | 1,296058 | +0,13% |
| 2026-02-10 | 1,294377 | +0,13% |
| 2026-02-03 | 1,292699 | +0,06% |
| 2026-01-31 | 1,291980 | +0,07% |
| 2026-01-27 | 1,291023 | +0,13% |
| 2026-01-20 | 1,289348 | +0,13% |
| 2026-01-13 | 1,287677 | +0,13% |
| 2026-01-06 | 1,286007 | +0,11% |
| 2025-12-31 | 1,284577 | +0,02% |
| 2025-12-30 | 1,284339 | +0,13% |
| 2025-12-23 | 1,282674 | +0,13% |
| 2025-12-16 | 1,281010 | +0,13% |
| 2025-12-09 | 1,279349 | +0,13% |
| 2025-12-02 | 1,277690 | +0,04% |
| 2025-11-30 | 1,277217 | +0,09% |
| 2025-11-25 | 1,276034 | +0,13% |
| 2025-11-18 | 1,274379 | +0,13% |
| 2025-11-11 | 1,272726 | +0,13% |
| 2025-11-04 | 1,271076 | +0,07% |
| 2025-10-31 | 1,270134 | +0,06% |
| 2025-10-28 | 1,269428 | +0,13% |
| 2025-10-21 | 1,267782 | +0,13% |
| 2025-10-14 | 1,266138 | +0,13% |
| 2025-10-07 | 1,264496 | +0,13% |
| 2025-09-30 | 1,262856 | +0,13% |
| 2025-09-23 | 1,261219 | +0,26% |
| 2025-09-09 | 1,257950 | +0,13% |
| 2025-09-02 | 1,256319 | +0,04% |
| 2025-08-31 | 1,255853 | +0,09% |
| 2025-08-26 | 1,254690 | +0,13% |
| 2025-08-19 | 1,253063 | +0,13% |
| 2025-08-12 | 1,251438 | +0,13% |
| 2025-08-05 | 1,249815 | +0,09% |
| 2025-07-31 | 1,248657 | +0,04% |
| 2025-07-29 | 1,248194 | +0,13% |
| 2025-07-22 | 1,246576 | +0,13% |
| 2025-07-15 | 1,244959 | +0,13% |
| 2025-07-08 | 1,243345 | +0,13% |
| 2025-07-01 | 1,241733 | +0,02% |
| 2025-06-30 | 1,241502 | +0,11% |
| 2025-06-24 | 1,240122 | +0,13% |
| 2025-06-17 | 1,238514 | +0,11% |
| 2025-06-11 | 1,237138 | +0,15% |
| 2025-06-03 | 1,235304 | +0,06% |
| 2025-05-31 | 1,234618 | +0,07% |
| 2025-05-27 | 1,233703 | +0,13% |
| 2025-05-20 | 1,232103 | +0,13% |
| 2025-05-13 | 1,230505 | +0,13% |
| 2025-05-06 | 1,228909 | +0,11% |
| 2025-04-30 | 1,227543 | +0,02% |
| 2025-04-29 | 1,227316 | +0,11% |
| 2025-04-23 | 1,225952 | +0,15% |
| 2025-04-15 | 1,224135 | +0,13% |
| 2025-04-08 | 1,222548 | +0,13% |
| 2025-04-01 | 1,220962 | +0,02% |
| 2025-03-31 | 1,220736 | +0,11% |
| 2025-03-25 | 1,219379 | +0,13% |
| 2025-03-18 | 1,217798 | +0,13% |
| 2025-03-11 | 1,216219 | +0,13% |
| 2025-03-04 | 1,214642 | +0,07% |
| 2025-02-28 | 1,213741 | +0,06% |
| 2025-02-25 | 1,213067 | +0,13% |
| 2025-02-18 | 1,211494 | +0,13% |
| 2025-02-11 | 1,209923 | +0,13% |
| 2025-02-04 | 1,208354 | +0,07% |
| 2025-01-31 | 1,207458 | +0,06% |
| 2025-01-28 | 1,206787 | +0,13% |
| 2025-01-21 | 1,205222 | +0,13% |
| 2025-01-14 | 1,203659 | +0,13% |
| 2025-01-07 | 1,202098 | +0,13% |
| 2024-12-31 | 1,200539 | +0,15% |
| 2024-12-23 | 1,198760 | +0,11% |
| 2024-12-17 | 1,197428 | +0,13% |
| 2024-12-10 | 1,195875 | +0,13% |
| 2024-12-03 | 1,194325 | +0,13% |
| 2024-11-26 | 1,192776 | +0,13% |
| 2024-11-19 | 1,191229 | +0,13% |
| 2024-11-12 | 1,189684 | +0,13% |
| 2024-11-05 | 1,188142 | +0,13% |
| 2024-10-29 | 1,186601 | +0,13% |
| 2024-10-22 | 1,185062 | +0,13% |
| 2024-10-15 | 1,183526 | +0,13% |
| 2024-10-08 | 1,181991 | +0,13% |
| 2024-10-01 | 1,180458 | +0,13% |
| 2024-09-24 | 1,178928 | +0,13% |
| 2024-09-17 | 1,177399 | +0,13% |
| 2024-09-10 | 1,175872 | +0,13% |
| 2024-09-03 | 1,174347 | +0,13% |
| 2024-08-27 | 1,172824 | +0,09% |
| 2024-08-22 | 1,171738 | +0,17% |
| 2024-08-13 | 1,169785 | +0,27% |
| 2024-08-06 | 1,166634 | -0,01% |
| 2024-07-30 | 1,166753 | +0,13% |
| 2024-07-23 | 1,165240 | +0,13% |
| 2024-07-16 | 1,163729 | +1,16% |
| 2024-07-09 | 1,150356 | -0,09% |
| 2024-07-02 | 1,151363 | +0,41% |
| 2024-06-25 | 1,146658 | -0,95% |
| 2024-06-18 | 1,157705 | +0,13% |
| 2024-06-11 | 1,156203 | +0,13% |
| 2024-06-04 | 1,154704 | +0,13% |
| 2024-05-28 | 1,153207 | +0,11% |
| 2024-05-22 | 1,151925 | +0,15% |
| 2024-05-14 | 1,150218 | +0,43% |
| 2024-05-07 | 1,145342 | -0,17% |
| 2024-04-30 | 1,147237 | +0,13% |
| 2024-04-23 | 1,145749 | +0,13% |
| 2024-04-16 | 1,144263 | +0,13% |
| 2024-04-09 | 1,142780 | +0,11% |
| 2024-04-03 | 1,141509 | +0,15% |
| 2024-03-26 | 1,139818 | +0,13% |
| 2024-03-19 | 1,138340 | +0,13% |
| 2024-03-12 | 1,136864 | +0,92% |
| 2024-03-05 | 1,126506 | -0,25% |
| 2024-02-27 | 1,129382 | -0,09% |
| 2024-02-20 | 1,130355 | -0,06% |
| 2024-02-13 | 1,130978 | +0,48% |
| 2024-02-06 | 1,125591 | +0,51% |
| 2024-01-30 | 1,119927 | -0,22% |
| 2024-01-23 | 1,122365 | -0,18% |
| 2024-01-16 | 1,124368 | +0,14% |
| 2024-01-09 | 1,122819 | +0,04% |
| 2024-01-03 | 1,122416 | +0,06% |
| 2023-12-31 | 1,121792 | +0,06% |
| 2023-12-28 | 1,121168 | +0,17% |
| 2023-12-19 | 1,119299 | +0,13% |
| 2023-12-12 | 1,117848 | +0,13% |
| 2023-12-05 | 1,116398 | +0,13% |
| 2023-11-28 | 1,114950 | +0,13% |
| 2023-11-21 | 1,113505 | +0,13% |
| 2023-11-14 | 1,112061 | +0,13% |
| 2023-11-07 | 1,110619 | +0,13% |
| 2023-10-31 | 1,109179 | +0,11% |
| 2023-10-25 | 1,107946 | +0,15% |
| 2023-10-17 | 1,106304 | +0,13% |
| 2023-10-10 | 1,104869 | +0,13% |
| 2023-10-03 | 1,103437 | +0,13% |
| 2023-09-26 | 1,102006 | +0,13% |
| 2023-09-19 | 1,100577 | +0,13% |
| 2023-09-12 | 1,099150 | +0,13% |
| 2023-09-05 | 1,097724 | +0,13% |
| 2023-08-29 | 1,096301 | +0,13% |
| 2023-08-22 | 1,094879 | +0,13% |
| 2023-08-15 | 1,093459 | +0,13% |
| 2023-08-08 | 1,092042 | +0,13% |
| 2023-08-01 | 1,090625 | +0,13% |
| 2023-07-25 | 1,089211 | +0,13% |
| 2023-07-18 | 1,087799 | +0,13% |
| 2023-07-11 | 1,086388 | +0,13% |
| 2023-07-04 | 1,084980 | +0,13% |
| 2023-06-27 | 1,083573 | +0,13% |
| 2023-06-20 | 1,082168 | +0,13% |
| 2023-06-13 | 1,080764 | +0,13% |
| 2023-06-06 | 1,079363 | +0,11% |
| 2023-05-31 | 1,078163 | +0,15% |
| 2023-05-23 | 1,076565 | +0,13% |
| 2023-05-16 | 1,075169 | +0,13% |
| 2023-05-09 | 1,073775 | +0,11% |
| 2023-05-03 | 1,072582 | +0,15% |
| 2023-04-25 | 1,070992 | +0,13% |
| 2023-04-18 | 1,069603 | +0,11% |
| 2023-04-12 | 1,068414 | +0,15% |
| 2023-04-04 | 1,066831 | +0,13% |
| 2023-03-28 | 1,065448 | +0,13% |
| 2023-03-21 | 1,064066 | +0,13% |
| 2023-03-14 | 1,062686 | +0,13% |
| 2023-03-07 | 1,061308 | +0,13% |
| 2023-02-28 | 1,059932 | +0,13% |
| 2023-02-21 | 1,058558 | +0,13% |
| 2023-02-14 | 1,057185 | +0,13% |
| 2023-02-07 | 1,055814 | +0,13% |
| 2023-01-31 | 1,054445 | +0,13% |
| 2023-01-24 | 1,053078 | +0,13% |
| 2023-01-17 | 1,051712 | +0,13% |
| 2023-01-10 | 1,050349 | +0,13% |
| 2023-01-03 | 1,048987 | +0,06% |
| 2022-12-31 | 1,048403 | +0,06% |
| 2022-12-28 | 1,047820 | +0,15% |
| 2022-12-20 | 1,046268 | +0,13% |
| 2022-12-13 | 1,044911 | +0,13% |
| 2022-12-06 | 1,043556 | +0,13% |
| 2022-11-29 | 1,042203 | +0,13% |
| 2022-11-22 | 1,040851 | +0,13% |
| 2022-11-15 | 1,039502 | +0,13% |
| 2022-11-08 | 1,038154 | +0,09% |
| 2022-11-03 | 1,037192 | +0,17% |
| 2022-10-25 | 1,035463 | +0,13% |
| 2022-10-18 | 1,034120 | +0,13% |
| 2022-10-11 | 1,032780 | +0,13% |
| 2022-10-04 | 1,031440 | – |