Aktuális árfolyam
1,3232
2026-06-09
Eszközérték
12 M
Forint
Hozam (6 hónap)
+3,30%
Évesített hozam (CAGR)
+7,00%
Maximum ár
1,3232
Minimum ár
1,2810
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,323247 | +0,13% |
| 2026-06-02 | 1,321531 | +0,04% |
| 2026-05-31 | 1,321041 | +0,07% |
| 2026-05-27 | 1,320062 | +0,15% |
| 2026-05-19 | 1,318106 | +0,13% |
| 2026-05-12 | 1,316396 | +0,13% |
| 2026-05-05 | 1,314689 | +0,09% |
| 2026-04-30 | 1,313471 | +0,04% |
| 2026-04-28 | 1,312985 | +0,13% |
| 2026-04-21 | 1,311282 | +0,13% |
| 2026-04-14 | 1,309582 | +0,11% |
| 2026-04-08 | 1,308126 | +0,15% |
| 2026-03-31 | 1,306188 | +0,13% |
| 2026-03-24 | 1,304494 | +0,13% |
| 2026-03-17 | 1,302802 | +0,13% |
| 2026-03-10 | 1,301113 | +0,13% |
| 2026-03-03 | 1,299426 | +0,06% |
| 2026-02-28 | 1,298703 | +0,07% |
| 2026-02-24 | 1,297741 | +0,13% |
| 2026-02-17 | 1,296058 | +0,13% |
| 2026-02-10 | 1,294377 | +0,13% |
| 2026-02-03 | 1,292699 | +0,06% |
| 2026-01-31 | 1,291980 | +0,07% |
| 2026-01-27 | 1,291023 | +0,13% |
| 2026-01-20 | 1,289348 | +0,13% |
| 2026-01-13 | 1,287677 | +0,13% |
| 2026-01-06 | 1,286007 | +0,11% |
| 2025-12-31 | 1,284577 | +0,02% |
| 2025-12-30 | 1,284339 | +0,13% |
| 2025-12-23 | 1,282674 | +0,13% |
| 2025-12-16 | 1,281010 | – |