Aktuális árfolyam
1,2645
2025-10-07
Eszközérték
11 M
Forint
Hozam (1 év)
+6,84%
Évesített hozam
+6,99%
Maximum ár
1,2645
Minimum ár
1,1835
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,264496 | - |
| 2025-09-30 | 1,262856 | -0,13% |
| 2025-09-23 | 1,261219 | -0,13% |
| 2025-09-09 | 1,257950 | -0,26% |
| 2025-09-02 | 1,256319 | -0,13% |
| 2025-08-31 | 1,255853 | -0,04% |
| 2025-08-26 | 1,254690 | -0,09% |
| 2025-08-19 | 1,253063 | -0,13% |
| 2025-08-12 | 1,251438 | -0,13% |
| 2025-08-05 | 1,249815 | -0,13% |
| 2025-07-31 | 1,248657 | -0,09% |
| 2025-07-29 | 1,248194 | -0,04% |
| 2025-07-22 | 1,246576 | -0,13% |
| 2025-07-15 | 1,244959 | -0,13% |
| 2025-07-08 | 1,243345 | -0,13% |
| 2025-07-01 | 1,241733 | -0,13% |
| 2025-06-30 | 1,241502 | -0,02% |
| 2025-06-24 | 1,240122 | -0,11% |
| 2025-06-17 | 1,238514 | -0,13% |
| 2025-06-11 | 1,237138 | -0,11% |
| 2025-06-03 | 1,235304 | -0,15% |
| 2025-05-31 | 1,234618 | -0,06% |
| 2025-05-27 | 1,233703 | -0,07% |
| 2025-05-20 | 1,232103 | -0,13% |
| 2025-05-13 | 1,230505 | -0,13% |
| 2025-05-06 | 1,228909 | -0,13% |
| 2025-04-30 | 1,227543 | -0,11% |
| 2025-04-29 | 1,227316 | -0,02% |
| 2025-04-23 | 1,225952 | -0,11% |
| 2025-04-15 | 1,224135 | -0,15% |
| 2025-04-08 | 1,222548 | -0,13% |
| 2025-04-01 | 1,220962 | -0,13% |
| 2025-03-31 | 1,220736 | -0,02% |
| 2025-03-25 | 1,219379 | -0,11% |
| 2025-03-18 | 1,217798 | -0,13% |
| 2025-03-11 | 1,216219 | -0,13% |
| 2025-03-04 | 1,214642 | -0,13% |
| 2025-02-28 | 1,213741 | -0,07% |
| 2025-02-25 | 1,213067 | -0,06% |
| 2025-02-18 | 1,211494 | -0,13% |
| 2025-02-11 | 1,209923 | -0,13% |
| 2025-02-04 | 1,208354 | -0,13% |
| 2025-01-31 | 1,207458 | -0,07% |
| 2025-01-28 | 1,206787 | -0,06% |
| 2025-01-21 | 1,205222 | -0,13% |
| 2025-01-14 | 1,203659 | -0,13% |
| 2025-01-07 | 1,202098 | -0,13% |
| 2024-12-31 | 1,200539 | -0,13% |
| 2024-12-23 | 1,198760 | -0,15% |
| 2024-12-17 | 1,197428 | -0,11% |
| 2024-12-10 | 1,195875 | -0,13% |
| 2024-12-03 | 1,194325 | -0,13% |
| 2024-11-26 | 1,192776 | -0,13% |
| 2024-11-19 | 1,191229 | -0,13% |
| 2024-11-12 | 1,189684 | -0,13% |
| 2024-11-05 | 1,188142 | -0,13% |
| 2024-10-29 | 1,186601 | -0,13% |
| 2024-10-22 | 1,185062 | -0,13% |
| 2024-10-15 | 1,183526 | -0,13% |