Aktuális árfolyam
1,2645
2025-10-07
Eszközérték
11 M
Forint
Hozam (1 év)
+26,47%
Évesített hozam
+3,43%
Maximum ár
1,3309
Minimum ár
0,9984
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 1,264496 | - |
| 2025-09-30 | 1,262856 | -0,13% |
| 2025-09-23 | 1,261219 | -0,13% |
| 2025-09-09 | 1,257950 | -0,26% |
| 2025-09-02 | 1,256319 | -0,13% |
| 2025-08-31 | 1,255853 | -0,04% |
| 2025-08-26 | 1,254690 | -0,09% |
| 2025-08-19 | 1,253063 | -0,13% |
| 2025-08-12 | 1,251438 | -0,13% |
| 2025-08-05 | 1,249815 | -0,13% |
| 2025-07-31 | 1,248657 | -0,09% |
| 2025-07-29 | 1,248194 | -0,04% |
| 2025-07-22 | 1,246576 | -0,13% |
| 2025-07-15 | 1,244959 | -0,13% |
| 2025-07-08 | 1,243345 | -0,13% |
| 2025-07-01 | 1,241733 | -0,13% |
| 2025-06-30 | 1,241502 | -0,02% |
| 2025-06-24 | 1,240122 | -0,11% |
| 2025-06-17 | 1,238514 | -0,13% |
| 2025-06-11 | 1,237138 | -0,11% |
| 2025-06-03 | 1,235304 | -0,15% |
| 2025-05-31 | 1,234618 | -0,06% |
| 2025-05-27 | 1,233703 | -0,07% |
| 2025-05-20 | 1,232103 | -0,13% |
| 2025-05-13 | 1,230505 | -0,13% |
| 2025-05-06 | 1,228909 | -0,13% |
| 2025-04-30 | 1,227543 | -0,11% |
| 2025-04-29 | 1,227316 | -0,02% |
| 2025-04-23 | 1,225952 | -0,11% |
| 2025-04-15 | 1,224135 | -0,15% |
| 2025-04-08 | 1,222548 | -0,13% |
| 2025-04-01 | 1,220962 | -0,13% |
| 2025-03-31 | 1,220736 | -0,02% |
| 2025-03-25 | 1,219379 | -0,11% |
| 2025-03-18 | 1,217798 | -0,13% |
| 2025-03-11 | 1,216219 | -0,13% |
| 2025-03-04 | 1,214642 | -0,13% |
| 2025-02-28 | 1,213741 | -0,07% |
| 2025-02-25 | 1,213067 | -0,06% |
| 2025-02-18 | 1,211494 | -0,13% |
| 2025-02-11 | 1,209923 | -0,13% |
| 2025-02-04 | 1,208354 | -0,13% |
| 2025-01-31 | 1,207458 | -0,07% |
| 2025-01-28 | 1,206787 | -0,06% |
| 2025-01-21 | 1,205222 | -0,13% |
| 2025-01-14 | 1,203659 | -0,13% |
| 2025-01-07 | 1,202098 | -0,13% |
| 2024-12-31 | 1,200539 | -0,13% |
| 2024-12-23 | 1,198760 | -0,15% |
| 2024-12-17 | 1,197428 | -0,11% |
| 2024-12-10 | 1,195875 | -0,13% |
| 2024-12-03 | 1,194325 | -0,13% |
| 2024-11-26 | 1,192776 | -0,13% |
| 2024-11-19 | 1,191229 | -0,13% |
| 2024-11-12 | 1,189684 | -0,13% |
| 2024-11-05 | 1,188142 | -0,13% |
| 2024-10-29 | 1,186601 | -0,13% |
| 2024-10-22 | 1,185062 | -0,13% |
| 2024-10-15 | 1,183526 | -0,13% |
| 2024-10-08 | 1,181991 | -0,13% |
| 2024-10-01 | 1,180458 | -0,13% |
| 2024-09-24 | 1,178928 | -0,13% |
| 2024-09-17 | 1,177399 | -0,13% |
| 2024-09-10 | 1,175872 | -0,13% |
| 2024-09-03 | 1,174347 | -0,13% |
| 2024-08-27 | 1,172824 | -0,13% |
| 2024-08-22 | 1,171738 | -0,09% |
| 2024-08-13 | 1,169785 | -0,17% |
| 2024-08-06 | 1,166634 | -0,27% |
| 2024-07-30 | 1,166753 | +0,01% |
| 2024-07-23 | 1,165240 | -0,13% |
| 2024-07-16 | 1,163729 | -0,13% |
| 2024-07-09 | 1,150356 | -1,15% |
| 2024-07-02 | 1,151363 | +0,09% |
| 2024-06-25 | 1,146658 | -0,41% |
| 2024-06-18 | 1,157705 | +0,96% |
| 2024-06-11 | 1,156203 | -0,13% |
| 2024-06-04 | 1,154704 | -0,13% |
| 2024-05-28 | 1,153207 | -0,13% |
| 2024-05-22 | 1,151925 | -0,11% |
| 2024-05-14 | 1,150218 | -0,15% |
| 2024-05-07 | 1,145342 | -0,42% |
| 2024-04-30 | 1,147237 | +0,17% |
| 2024-04-23 | 1,145749 | -0,13% |
| 2024-04-16 | 1,144263 | -0,13% |
| 2024-04-09 | 1,142780 | -0,13% |
| 2024-04-03 | 1,141509 | -0,11% |
| 2024-03-26 | 1,139818 | -0,15% |
| 2024-03-19 | 1,138340 | -0,13% |
| 2024-03-12 | 1,136864 | -0,13% |
| 2024-03-05 | 1,126506 | -0,91% |
| 2024-02-27 | 1,129382 | +0,26% |
| 2024-02-20 | 1,130355 | +0,09% |
| 2024-02-13 | 1,130978 | +0,06% |
| 2024-02-06 | 1,125591 | -0,48% |
| 2024-01-30 | 1,119927 | -0,50% |
| 2024-01-23 | 1,122365 | +0,22% |
| 2024-01-16 | 1,124368 | +0,18% |
| 2024-01-09 | 1,122819 | -0,14% |
| 2024-01-03 | 1,122416 | -0,04% |
| 2023-12-31 | 1,121792 | -0,06% |
| 2023-12-28 | 1,121168 | -0,06% |
| 2023-12-19 | 1,119299 | -0,17% |
| 2023-12-12 | 1,117848 | -0,13% |
| 2023-12-05 | 1,116398 | -0,13% |
| 2023-11-28 | 1,114950 | -0,13% |
| 2023-11-21 | 1,113505 | -0,13% |
| 2023-11-14 | 1,112061 | -0,13% |
| 2023-11-07 | 1,110619 | -0,13% |
| 2023-10-31 | 1,109179 | -0,13% |
| 2023-10-25 | 1,107946 | -0,11% |
| 2023-10-17 | 1,106304 | -0,15% |
| 2023-10-10 | 1,104869 | -0,13% |
| 2023-10-03 | 1,103437 | -0,13% |
| 2023-09-26 | 1,102006 | -0,13% |
| 2023-09-19 | 1,100577 | -0,13% |
| 2023-09-12 | 1,099150 | -0,13% |
| 2023-09-05 | 1,097724 | -0,13% |
| 2023-08-29 | 1,096301 | -0,13% |
| 2023-08-22 | 1,094879 | -0,13% |
| 2023-08-15 | 1,093459 | -0,13% |
| 2023-08-08 | 1,092042 | -0,13% |
| 2023-08-01 | 1,090625 | -0,13% |
| 2023-07-25 | 1,089211 | -0,13% |
| 2023-07-18 | 1,087799 | -0,13% |
| 2023-07-11 | 1,086388 | -0,13% |
| 2023-07-04 | 1,084980 | -0,13% |
| 2023-06-27 | 1,083573 | -0,13% |
| 2023-06-20 | 1,082168 | -0,13% |
| 2023-06-13 | 1,080764 | -0,13% |
| 2023-06-06 | 1,079363 | -0,13% |
| 2023-05-31 | 1,078163 | -0,11% |
| 2023-05-23 | 1,076565 | -0,15% |
| 2023-05-16 | 1,075169 | -0,13% |
| 2023-05-09 | 1,073775 | -0,13% |
| 2023-05-03 | 1,072582 | -0,11% |
| 2023-04-25 | 1,070992 | -0,15% |
| 2023-04-18 | 1,069603 | -0,13% |
| 2023-04-12 | 1,068414 | -0,11% |
| 2023-04-04 | 1,066831 | -0,15% |
| 2023-03-28 | 1,065448 | -0,13% |
| 2023-03-21 | 1,064066 | -0,13% |
| 2023-03-14 | 1,062686 | -0,13% |
| 2023-03-07 | 1,061308 | -0,13% |
| 2023-02-28 | 1,059932 | -0,13% |
| 2023-02-21 | 1,058558 | -0,13% |
| 2023-02-14 | 1,057185 | -0,13% |
| 2023-02-07 | 1,055814 | -0,13% |
| 2023-01-31 | 1,054445 | -0,13% |
| 2023-01-24 | 1,053078 | -0,13% |
| 2023-01-17 | 1,051712 | -0,13% |
| 2023-01-10 | 1,050349 | -0,13% |
| 2023-01-03 | 1,048987 | -0,13% |
| 2022-12-31 | 1,048403 | -0,06% |
| 2022-12-28 | 1,047820 | -0,06% |
| 2022-12-20 | 1,046268 | -0,15% |
| 2022-12-13 | 1,044911 | -0,13% |
| 2022-12-06 | 1,043556 | -0,13% |
| 2022-11-29 | 1,042203 | -0,13% |
| 2022-11-22 | 1,040851 | -0,13% |
| 2022-11-15 | 1,039502 | -0,13% |
| 2022-11-08 | 1,038154 | -0,13% |
| 2022-11-03 | 1,037192 | -0,09% |
| 2022-10-25 | 1,035463 | -0,17% |
| 2022-10-18 | 1,034120 | -0,13% |
| 2022-10-11 | 1,032780 | -0,13% |
| 2022-10-04 | 1,031440 | -0,13% |
| 2022-09-27 | 1,030103 | -0,13% |
| 2022-09-20 | 1,028767 | -0,13% |
| 2022-09-13 | 1,027433 | -0,13% |
| 2022-09-06 | 1,026101 | -0,13% |
| 2022-08-30 | 1,024770 | -0,13% |
| 2022-08-23 | 1,023441 | -0,13% |
| 2022-08-16 | 1,022114 | -0,13% |
| 2022-08-09 | 1,020789 | -0,13% |
| 2022-08-02 | 1,019465 | -0,13% |
| 2022-07-26 | 1,018143 | -0,13% |
| 2022-07-19 | 1,016823 | -0,13% |
| 2022-07-12 | 1,015504 | -0,13% |
| 2022-07-05 | 1,014188 | -0,13% |
| 2022-06-28 | 1,012872 | -0,13% |
| 2022-06-21 | 1,011559 | -0,13% |
| 2022-06-14 | 1,010247 | -0,13% |
| 2022-06-08 | 1,006236 | -0,40% |
| 2022-05-31 | 1,006828 | +0,06% |
| 2022-05-24 | 1,003171 | -0,36% |
| 2022-05-17 | 1,003575 | +0,04% |
| 2022-05-10 | 1,003714 | +0,01% |
| 2022-05-03 | 1,002324 | -0,14% |
| 2022-04-26 | 0,998395 | -0,39% |
| 2022-04-13 | 1,330872 | +33,30% |
| 2022-04-12 | 1,330626 | -0,02% |
| 2022-04-05 | 1,328900 | -0,13% |
| 2022-03-29 | 1,327177 | -0,13% |
| 2022-03-23 | 1,325702 | -0,11% |
| 2022-03-22 | 1,325456 | -0,02% |
| 2022-03-17 | 1,324228 | -0,09% |
| 2022-03-16 | 1,323983 | -0,02% |
| 2022-03-08 | 1,322021 | -0,15% |
| 2022-03-01 | 1,320306 | -0,13% |
| 2022-02-22 | 1,318594 | -0,13% |
| 2022-02-15 | 1,316885 | -0,13% |
| 2022-02-08 | 1,315200 | -0,13% |
| 2022-02-01 | 1,313500 | -0,13% |
| 2022-01-25 | 1,311800 | -0,13% |
| 2022-01-18 | 1,310100 | -0,13% |
| 2022-01-11 | 1,308400 | -0,13% |
| 2022-01-04 | 1,306700 | -0,13% |
| 2021-12-31 | 1,305700 | -0,08% |
| 2021-12-28 | 1,305000 | -0,05% |
| 2021-12-21 | 1,303300 | -0,13% |
| 2021-12-14 | 1,301600 | -0,13% |
| 2021-12-07 | 1,299900 | -0,13% |
| 2021-11-30 | 1,298200 | -0,13% |
| 2021-11-23 | 1,296500 | -0,13% |
| 2021-11-16 | 1,294900 | -0,12% |
| 2021-11-09 | 1,293200 | -0,13% |
| 2021-11-03 | 1,291700 | -0,12% |
| 2021-10-26 | 1,289800 | -0,15% |
| 2021-10-19 | 1,288200 | -0,12% |
| 2021-10-12 | 1,286500 | -0,13% |
| 2021-10-05 | 1,284800 | -0,13% |
| 2021-09-28 | 1,283100 | -0,13% |
| 2021-09-21 | 1,281500 | -0,12% |
| 2021-09-14 | 1,279800 | -0,13% |
| 2021-09-07 | 1,278200 | -0,13% |
| 2021-08-31 | 1,276500 | -0,13% |
| 2021-08-24 | 1,274900 | -0,13% |
| 2021-08-17 | 1,273200 | -0,13% |
| 2021-08-10 | 1,271500 | -0,13% |
| 2021-08-03 | 1,269900 | -0,13% |
| 2021-07-27 | 1,268300 | -0,13% |
| 2021-07-20 | 1,266600 | -0,13% |
| 2021-07-13 | 1,265000 | -0,13% |
| 2021-07-06 | 1,263300 | -0,13% |
| 2021-06-29 | 1,261700 | -0,13% |
| 2021-06-22 | 1,260100 | -0,13% |
| 2021-06-15 | 1,258400 | -0,13% |
| 2021-06-08 | 1,256800 | -0,13% |
| 2021-06-01 | 1,255200 | -0,13% |
| 2021-05-26 | 1,253800 | -0,11% |
| 2021-05-18 | 1,251900 | -0,15% |
| 2021-05-11 | 1,250300 | -0,13% |
| 2021-05-04 | 1,248700 | -0,13% |
| 2021-04-27 | 1,247000 | -0,14% |
| 2021-04-20 | 1,245400 | -0,13% |
| 2021-04-13 | 1,243800 | -0,13% |
| 2021-04-07 | 1,242400 | -0,11% |
| 2021-03-30 | 1,240600 | -0,14% |
| 2021-03-23 | 1,239000 | -0,13% |
| 2021-03-17 | 1,237600 | -0,11% |
| 2021-03-09 | 1,235800 | -0,15% |
| 2021-03-02 | 1,234200 | -0,13% |
| 2021-02-23 | 1,232600 | -0,13% |
| 2021-02-16 | 1,231000 | -0,13% |
| 2021-02-09 | 1,229400 | -0,13% |
| 2021-02-02 | 1,227800 | -0,13% |
| 2021-01-26 | 1,226200 | -0,13% |
| 2021-01-19 | 1,224600 | -0,13% |
| 2021-01-12 | 1,223000 | -0,13% |
| 2021-01-05 | 1,221400 | -0,13% |
| 2020-12-31 | 1,220300 | -0,09% |
| 2020-12-29 | 1,219800 | -0,04% |
| 2020-12-22 | 1,218200 | -0,13% |
| 2020-12-15 | 1,216700 | -0,12% |
| 2020-12-08 | 1,215100 | -0,13% |
| 2020-12-01 | 1,213500 | -0,13% |
| 2020-11-24 | 1,211900 | -0,13% |
| 2020-11-17 | 1,210400 | -0,12% |
| 2020-11-10 | 1,208800 | -0,13% |
| 2020-11-03 | 1,207200 | -0,13% |
| 2020-10-27 | 1,205700 | -0,12% |
| 2020-10-20 | 1,204100 | -0,13% |
| 2020-10-13 | 1,202500 | -0,13% |
| 2020-10-06 | 1,201000 | -0,12% |
| 2020-09-29 | 1,199400 | -0,13% |
| 2020-09-22 | 1,197900 | -0,13% |
| 2020-09-15 | 1,196300 | -0,13% |
| 2020-09-08 | 1,194800 | -0,13% |
| 2020-09-01 | 1,193200 | -0,13% |
| 2020-08-25 | 1,191700 | -0,13% |
| 2020-08-18 | 1,190100 | -0,13% |
| 2020-08-11 | 1,188600 | -0,13% |
| 2020-08-04 | 1,187000 | -0,13% |
| 2020-07-28 | 1,185500 | -0,13% |
| 2020-07-21 | 1,184000 | -0,13% |
| 2020-07-14 | 1,182400 | -0,14% |
| 2020-07-07 | 1,180900 | -0,13% |
| 2020-06-30 | 1,179400 | -0,13% |
| 2020-06-23 | 1,177800 | -0,14% |
| 2020-06-16 | 1,176300 | -0,13% |
| 2020-06-09 | 1,174800 | -0,13% |
| 2020-06-03 | 1,173500 | -0,11% |
| 2020-05-26 | 1,171700 | -0,15% |
| 2020-05-19 | 1,170200 | -0,13% |
| 2020-05-12 | 1,168700 | -0,13% |
| 2020-05-05 | 1,167200 | -0,13% |
| 2020-04-28 | 1,165700 | -0,13% |
| 2020-04-21 | 1,164200 | -0,13% |
| 2020-04-15 | 1,162900 | -0,11% |
| 2020-04-07 | 1,161100 | -0,15% |
| 2020-03-31 | 1,159600 | -0,13% |
| 2020-03-24 | 1,158100 | -0,13% |
| 2020-03-17 | 1,156600 | -0,13% |
| 2020-03-10 | 1,155100 | -0,13% |
| 2020-03-03 | 1,153600 | -0,13% |
| 2020-02-25 | 1,152100 | -0,13% |
| 2020-02-18 | 1,150600 | -0,13% |
| 2020-02-11 | 1,149200 | -0,12% |
| 2020-02-04 | 1,147700 | -0,13% |
| 2020-01-28 | 1,146200 | -0,13% |
| 2020-01-21 | 1,144700 | -0,13% |
| 2020-01-14 | 1,143200 | -0,13% |
| 2020-01-07 | 1,141700 | -0,13% |
| 2019-12-31 | 1,140200 | -0,13% |
| 2019-12-17 | 1,137300 | -0,25% |
| 2019-12-10 | 1,135800 | -0,13% |
| 2019-12-03 | 1,134300 | -0,13% |
| 2019-11-26 | 1,132900 | -0,12% |
| 2019-11-19 | 1,131400 | -0,13% |
| 2019-11-12 | 1,129900 | -0,13% |
| 2019-11-05 | 1,128500 | -0,12% |
| 2019-10-29 | 1,127000 | -0,13% |
| 2019-10-22 | 1,125500 | -0,13% |
| 2019-10-15 | 1,124100 | -0,12% |
| 2019-10-08 | 1,122600 | -0,13% |
| 2019-10-01 | 1,121200 | -0,12% |
| 2019-09-24 | 1,119700 | -0,13% |
| 2019-09-17 | 1,118300 | -0,13% |
| 2019-09-10 | 1,116800 | -0,13% |
| 2019-09-03 | 1,115400 | -0,13% |
| 2019-08-27 | 1,113900 | -0,13% |
| 2019-08-22 | 1,112900 | -0,09% |
| 2019-08-13 | 1,111000 | -0,17% |
| 2019-08-06 | 1,109600 | -0,13% |
| 2019-07-30 | 1,108200 | -0,13% |
| 2019-07-23 | 1,106700 | -0,14% |
| 2019-07-16 | 1,105300 | -0,13% |
| 2019-07-09 | 1,103800 | -0,14% |
| 2019-07-02 | 1,102400 | -0,13% |
| 2019-06-25 | 1,101000 | -0,13% |
| 2019-06-18 | 1,099600 | -0,13% |
| 2019-06-12 | 1,098300 | -0,12% |
| 2019-06-04 | 1,096700 | -0,15% |
| 2019-05-28 | 1,095300 | -0,13% |
| 2019-05-21 | 1,093900 | -0,13% |
| 2019-05-14 | 1,092400 | -0,14% |
| 2019-05-07 | 1,091000 | -0,13% |
| 2019-04-30 | 1,089600 | -0,13% |
| 2019-04-24 | 1,088400 | -0,11% |
| 2019-04-16 | 1,086800 | -0,15% |
| 2019-04-09 | 1,085400 | -0,13% |
| 2019-04-02 | 1,084000 | -0,13% |
| 2019-03-26 | 1,082600 | -0,13% |
| 2019-03-19 | 1,081200 | -0,13% |
| 2019-03-12 | 1,079800 | -0,13% |
| 2019-03-05 | 1,078400 | -0,13% |
| 2019-02-26 | 1,077000 | -0,13% |
| 2019-02-19 | 1,075600 | -0,13% |
| 2019-02-12 | 1,075600 | +0,00% |
| 2019-02-12 | 1,074200 | -0,13% |
| 2019-02-05 | 1,072800 | -0,13% |
| 2019-01-29 | 1,071400 | -0,13% |
| 2019-01-22 | 1,070000 | -0,13% |
| 2019-01-15 | 1,068600 | -0,13% |
| 2019-01-08 | 1,067200 | -0,13% |
| 2019-01-03 | 1,066200 | -0,09% |
| 2018-12-31 | 1,065600 | -0,06% |
| 2018-12-28 | 1,065100 | -0,05% |
| 2018-12-18 | 1,063100 | -0,19% |
| 2018-12-18 | 1,057600 | -0,52% |
| 2018-12-11 | 1,061700 | +0,39% |
| 2018-12-04 | 1,060300 | -0,13% |
| 2018-11-27 | 1,059000 | -0,12% |
| 2018-11-20 | 1,057600 | -0,13% |
| 2018-11-13 | 1,056200 | -0,13% |
| 2018-11-06 | 1,054800 | -0,13% |
| 2018-10-30 | 1,053500 | -0,12% |
| 2018-10-25 | 1,052500 | -0,09% |
| 2018-10-16 | 1,050700 | -0,17% |
| 2018-10-09 | 1,049400 | -0,12% |
| 2018-10-02 | 1,048000 | -0,13% |
| 2018-09-25 | 1,046700 | -0,12% |
| 2018-09-18 | 1,045300 | -0,13% |
| 2018-09-11 | 1,043900 | -0,13% |
| 2018-09-04 | 1,042600 | -0,12% |
| 2018-08-28 | 1,041200 | -0,13% |
| 2018-08-22 | 1,040100 | -0,11% |
| 2018-08-14 | 1,038500 | -0,15% |
| 2018-08-07 | 1,037200 | -0,13% |
| 2018-07-31 | 1,035800 | -0,13% |
| 2018-07-24 | 1,034500 | -0,13% |
| 2018-07-17 | 1,033200 | -0,13% |
| 2018-07-10 | 1,031800 | -0,14% |
| 2018-07-03 | 1,030500 | -0,13% |
| 2018-06-26 | 1,029100 | -0,14% |
| 2018-06-19 | 1,027800 | -0,13% |
| 2018-06-12 | 1,026500 | -0,13% |
| 2018-06-05 | 1,025200 | -0,13% |
| 2018-05-29 | 1,023800 | -0,14% |
| 2018-05-23 | 1,022700 | -0,11% |
| 2018-05-15 | 1,021200 | -0,15% |
| 2018-05-08 | 1,019800 | -0,14% |
| 2018-05-03 | 1,018900 | -0,09% |
| 2018-04-24 | 1,017200 | -0,17% |
| 2018-04-17 | 1,015900 | -0,13% |
| 2018-04-10 | 1,014600 | -0,13% |
| 2018-04-04 | 1,013400 | -0,12% |
| 2018-03-27 | 1,011900 | -0,15% |
| 2018-03-20 | 1,010600 | -0,13% |
| 2018-03-13 | 1,009300 | -0,13% |
| 2018-03-06 | 1,008000 | -0,13% |
| 2018-02-27 | 1,006700 | -0,13% |
| 2018-02-20 | 1,005400 | -0,13% |
| 2018-02-13 | 1,004100 | -0,13% |
| 2018-02-06 | 1,002800 | -0,13% |
| 2018-01-30 | 1,001500 | -0,13% |
| 2018-01-23 | 0,999800 | -0,17% |