Aktuális árfolyam
1,4052
2025-10-30
Eszközérték
14 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+15,91%
Maximum ár
1,4052
Minimum ár
1,3876
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,405200 | - |
| 2025-10-29 | 1,404245 | -0,07% |
| 2025-10-28 | 1,402070 | -0,15% |
| 2025-10-27 | 1,396339 | -0,41% |
| 2025-10-22 | 1,396593 | +0,02% |
| 2025-10-21 | 1,395773 | -0,06% |
| 2025-10-20 | 1,394393 | -0,10% |
| 2025-10-17 | 1,395766 | +0,10% |
| 2025-10-16 | 1,395485 | -0,02% |
| 2025-10-15 | 1,393091 | -0,17% |
| 2025-10-14 | 1,390700 | -0,17% |
| 2025-10-13 | 1,390362 | -0,02% |
| 2025-10-10 | 1,393035 | +0,19% |
| 2025-10-09 | 1,392220 | -0,06% |
| 2025-10-08 | 1,388705 | -0,25% |
| 2025-10-07 | 1,391704 | +0,22% |
| 2025-10-06 | 1,391406 | -0,02% |
| 2025-10-03 | 1,389182 | -0,16% |
| 2025-10-02 | 1,388916 | -0,02% |
| 2025-10-01 | 1,387639 | -0,09% |