Aktuális árfolyam
1,4106
2025-12-19
Eszközérték
15 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,53%
Maximum ár
1,4110
Minimum ár
1,3967
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,410645 | - |
| 2025-12-18 | 1,408569 | -0,15% |
| 2025-12-17 | 1,411032 | +0,17% |
| 2025-12-16 | 1,409296 | -0,12% |
| 2025-12-15 | 1,407528 | -0,13% |
| 2025-12-12 | 1,410542 | +0,21% |
| 2025-12-11 | 1,407486 | -0,22% |
| 2025-12-10 | 1,404942 | -0,18% |
| 2025-12-09 | 1,405340 | +0,03% |
| 2025-12-08 | 1,405847 | +0,04% |
| 2025-12-05 | 1,404642 | -0,09% |
| 2025-12-04 | 1,405084 | +0,03% |
| 2025-12-03 | 1,404341 | -0,05% |
| 2025-12-02 | 1,404823 | +0,03% |
| 2025-12-01 | 1,405359 | +0,04% |
| 2025-11-28 | 1,404757 | -0,04% |
| 2025-11-27 | 1,403462 | -0,09% |
| 2025-11-26 | 1,399936 | -0,25% |
| 2025-11-25 | 1,397570 | -0,17% |
| 2025-11-24 | 1,396745 | -0,06% |
| 2025-11-21 | 1,398502 | +0,13% |
| 2025-11-20 | 1,397840 | -0,05% |