Aktuális árfolyam
1,4484
2026-02-06
Eszközérték
15 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+16,41%
Maximum ár
1,4484
Minimum ár
1,4303
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,448404 | - |
| 2026-02-05 | 1,447690 | -0,05% |
| 2026-02-04 | 1,445070 | -0,18% |
| 2026-02-03 | 1,445643 | +0,04% |
| 2026-02-02 | 1,445747 | +0,01% |
| 2026-01-30 | 1,447337 | +0,11% |
| 2026-01-29 | 1,448125 | +0,05% |
| 2026-01-28 | 1,445274 | -0,20% |
| 2026-01-27 | 1,442450 | -0,20% |
| 2026-01-26 | 1,441304 | -0,08% |
| 2026-01-23 | 1,436726 | -0,32% |
| 2026-01-22 | 1,434382 | -0,16% |
| 2026-01-21 | 1,436343 | +0,14% |
| 2026-01-20 | 1,438913 | +0,18% |
| 2026-01-19 | 1,438450 | -0,03% |
| 2026-01-16 | 1,437866 | -0,04% |
| 2026-01-15 | 1,437150 | -0,05% |
| 2026-01-14 | 1,436488 | -0,05% |
| 2026-01-13 | 1,434268 | -0,15% |
| 2026-01-12 | 1,430308 | -0,28% |
| 2026-01-09 | 1,430398 | +0,01% |