Aktuális árfolyam
1,4547
2026-02-20
Eszközérték
16 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam
+17,80%
Maximum ár
1,4547
Minimum ár
1,4344
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,454666 | - |
| 2026-02-19 | 1,453835 | -0,06% |
| 2026-02-18 | 1,452102 | -0,12% |
| 2026-02-17 | 1,450899 | -0,08% |
| 2026-02-16 | 1,454393 | +0,24% |
| 2026-02-13 | 1,450541 | -0,26% |
| 2026-02-12 | 1,451243 | +0,05% |
| 2026-02-11 | 1,450925 | -0,02% |
| 2026-02-10 | 1,449327 | -0,11% |
| 2026-02-09 | 1,447103 | -0,15% |
| 2026-02-06 | 1,448404 | +0,09% |
| 2026-02-05 | 1,447690 | -0,05% |
| 2026-02-04 | 1,445070 | -0,18% |
| 2026-02-03 | 1,445643 | +0,04% |
| 2026-02-02 | 1,445747 | +0,01% |
| 2026-01-30 | 1,447337 | +0,11% |
| 2026-01-29 | 1,448125 | +0,05% |
| 2026-01-28 | 1,445274 | -0,20% |
| 2026-01-27 | 1,442450 | -0,20% |
| 2026-01-26 | 1,441304 | -0,08% |
| 2026-01-23 | 1,436726 | -0,32% |
| 2026-01-22 | 1,434382 | -0,16% |