Aktuális árfolyam
1,4299
2026-03-25
Eszközérték
15 M
Forint
Hozam (1 hónap)
-2,12%
Évesített hozam
-28,69%
Maximum ár
1,4615
Minimum ár
1,4288
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,429898 | - |
| 2026-03-24 | 1,428756 | -0,08% |
| 2026-03-23 | 1,430462 | +0,12% |
| 2026-03-20 | 1,436176 | +0,40% |
| 2026-03-19 | 1,441914 | +0,40% |
| 2026-03-18 | 1,440052 | -0,13% |
| 2026-03-17 | 1,437614 | -0,17% |
| 2026-03-16 | 1,436074 | -0,11% |
| 2026-03-13 | 1,440889 | +0,34% |
| 2026-03-12 | 1,442185 | +0,09% |
| 2026-03-11 | 1,447130 | +0,34% |
| 2026-03-10 | 1,438767 | -0,58% |
| 2026-03-09 | 1,441444 | +0,19% |
| 2026-03-06 | 1,445572 | +0,29% |
| 2026-03-05 | 1,444366 | -0,08% |
| 2026-03-04 | 1,446302 | +0,13% |
| 2026-03-03 | 1,454964 | +0,60% |
| 2026-03-02 | 1,459830 | +0,33% |
| 2026-02-27 | 1,461471 | +0,11% |
| 2026-02-26 | 1,460904 | -0,04% |