Aktuális árfolyam
1,7007
2026-06-12
Eszközérték
8 M
Forint
Hozam (3 hónap)
+2,93%
Évesített hozam (CAGR)
+12,29%
Maximum ár
1,7240
Minimum ár
1,6223
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,700692 | +0,05% |
| 2026-06-11 | 1,699892 | -0,14% |
| 2026-06-10 | 1,702335 | -0,14% |
| 2026-06-09 | 1,704701 | -0,45% |
| 2026-06-08 | 1,712409 | -0,60% |
| 2026-06-05 | 1,722712 | -0,06% |
| 2026-06-04 | 1,723679 | -0,02% |
| 2026-06-03 | 1,724015 | +0,24% |
| 2026-06-02 | 1,719878 | +0,11% |
| 2026-06-01 | 1,717995 | +0,12% |
| 2026-05-29 | 1,715982 | -0,09% |
| 2026-05-28 | 1,717463 | +0,07% |
| 2026-05-27 | 1,716213 | +0,46% |
| 2026-05-26 | 1,708319 | +0,24% |
| 2026-05-22 | 1,704253 | +0,36% |
| 2026-05-21 | 1,698139 | +0,22% |
| 2026-05-20 | 1,694338 | +0,03% |
| 2026-05-19 | 1,693860 | -0,26% |
| 2026-05-18 | 1,698282 | -0,33% |
| 2026-05-15 | 1,703848 | +0,35% |
| 2026-05-14 | 1,697906 | +0,03% |
| 2026-05-13 | 1,697470 | -0,21% |
| 2026-05-12 | 1,701117 | -0,05% |
| 2026-05-11 | 1,701954 | -0,12% |
| 2026-05-08 | 1,704008 | +0,23% |
| 2026-05-07 | 1,700049 | +0,82% |
| 2026-05-06 | 1,686239 | +0,06% |
| 2026-05-05 | 1,685263 | +0,27% |
| 2026-05-04 | 1,680791 | +0,15% |
| 2026-04-30 | 1,678257 | -0,15% |
| 2026-04-29 | 1,680826 | -0,25% |
| 2026-04-28 | 1,685082 | +0,10% |
| 2026-04-27 | 1,683390 | -0,02% |
| 2026-04-24 | 1,683649 | +0,04% |
| 2026-04-23 | 1,682979 | -0,05% |
| 2026-04-22 | 1,683892 | -0,17% |
| 2026-04-21 | 1,686779 | +0,01% |
| 2026-04-20 | 1,686679 | +0,41% |
| 2026-04-17 | 1,679755 | +0,07% |
| 2026-04-16 | 1,678522 | +0,03% |
| 2026-04-15 | 1,677987 | +0,39% |
| 2026-04-14 | 1,671549 | +0,33% |
| 2026-04-13 | 1,666033 | +0,04% |
| 2026-04-10 | 1,665419 | +0,33% |
| 2026-04-09 | 1,659866 | +0,99% |
| 2026-04-08 | 1,643606 | +0,17% |
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | – |