Aktuális árfolyam
1,5570
2025-10-13
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+14,98%
Maximum ár
1,5639
Minimum ár
1,5380
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,556957 | - |
| 2025-10-10 | 1,563904 | +0,45% |
| 2025-10-09 | 1,562501 | -0,09% |
| 2025-10-08 | 1,556701 | -0,37% |
| 2025-10-07 | 1,558811 | +0,14% |
| 2025-10-06 | 1,557883 | -0,06% |
| 2025-10-03 | 1,552986 | -0,31% |
| 2025-10-02 | 1,549941 | -0,20% |
| 2025-10-01 | 1,546858 | -0,20% |
| 2025-09-30 | 1,545959 | -0,06% |
| 2025-09-29 | 1,540169 | -0,37% |
| 2025-09-26 | 1,539212 | -0,06% |
| 2025-09-25 | 1,540306 | +0,07% |
| 2025-09-24 | 1,541359 | +0,07% |
| 2025-09-23 | 1,539649 | -0,11% |
| 2025-09-22 | 1,538382 | -0,08% |
| 2025-09-19 | 1,538752 | +0,02% |
| 2025-09-18 | 1,538038 | -0,05% |
| 2025-09-17 | 1,540694 | +0,17% |
| 2025-09-16 | 1,541005 | +0,02% |
| 2025-09-15 | 1,539266 | -0,11% |