Aktuális árfolyam
1,5783
2025-12-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+10,12%
Maximum ár
1,5836
Minimum ár
1,5641
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,578263 | - |
| 2025-12-18 | 1,575453 | -0,18% |
| 2025-12-17 | 1,580600 | +0,33% |
| 2025-12-16 | 1,580938 | +0,02% |
| 2025-12-15 | 1,578635 | -0,15% |
| 2025-12-12 | 1,583583 | +0,31% |
| 2025-12-11 | 1,579047 | -0,29% |
| 2025-12-10 | 1,579100 | +0,00% |
| 2025-12-09 | 1,579909 | +0,05% |
| 2025-12-08 | 1,581045 | +0,07% |
| 2025-12-05 | 1,579285 | -0,11% |
| 2025-12-04 | 1,579381 | +0,01% |
| 2025-12-03 | 1,578465 | -0,06% |
| 2025-12-02 | 1,581749 | +0,21% |
| 2025-12-01 | 1,582804 | +0,07% |
| 2025-11-28 | 1,580788 | -0,13% |
| 2025-11-27 | 1,577513 | -0,21% |
| 2025-11-26 | 1,570291 | -0,46% |
| 2025-11-25 | 1,566186 | -0,26% |
| 2025-11-24 | 1,564071 | -0,14% |
| 2025-11-21 | 1,566706 | +0,17% |
| 2025-11-20 | 1,565678 | -0,07% |