Aktuális árfolyam
1,6610
2026-02-12
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam
+24,81%
Maximum ár
1,6610
Minimum ár
1,6252
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,660989 | - |
| 2026-02-11 | 1,657787 | -0,19% |
| 2026-02-10 | 1,651761 | -0,36% |
| 2026-02-09 | 1,643816 | -0,48% |
| 2026-02-06 | 1,646496 | +0,16% |
| 2026-02-05 | 1,647460 | +0,06% |
| 2026-02-04 | 1,643662 | -0,23% |
| 2026-02-03 | 1,643067 | -0,04% |
| 2026-02-02 | 1,646277 | +0,20% |
| 2026-01-30 | 1,650012 | +0,23% |
| 2026-01-29 | 1,650090 | +0,00% |
| 2026-01-28 | 1,643673 | -0,39% |
| 2026-01-27 | 1,641628 | -0,12% |
| 2026-01-26 | 1,638197 | -0,21% |
| 2026-01-23 | 1,631429 | -0,41% |
| 2026-01-22 | 1,625210 | -0,38% |
| 2026-01-21 | 1,630135 | +0,30% |
| 2026-01-20 | 1,635917 | +0,35% |
| 2026-01-19 | 1,636823 | +0,06% |
| 2026-01-16 | 1,637100 | +0,02% |
| 2026-01-15 | 1,633588 | -0,21% |
| 2026-01-14 | 1,630016 | -0,22% |
| 2026-01-13 | 1,627789 | -0,14% |