Aktuális árfolyam
1,6401
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam
-10,64%
Maximum ár
1,6599
Minimum ár
1,6223
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,640142 | - |
| 2026-04-01 | 1,629656 | -0,64% |
| 2026-03-31 | 1,622812 | -0,42% |
| 2026-03-30 | 1,622261 | -0,03% |
| 2026-03-27 | 1,630532 | +0,51% |
| 2026-03-26 | 1,631926 | +0,09% |
| 2026-03-25 | 1,626248 | -0,35% |
| 2026-03-24 | 1,625097 | -0,07% |
| 2026-03-23 | 1,631645 | +0,40% |
| 2026-03-20 | 1,644266 | +0,77% |
| 2026-03-19 | 1,655277 | +0,67% |
| 2026-03-18 | 1,653720 | -0,09% |
| 2026-03-17 | 1,648107 | -0,34% |
| 2026-03-16 | 1,644298 | -0,23% |
| 2026-03-13 | 1,652254 | +0,48% |
| 2026-03-12 | 1,654598 | +0,14% |
| 2026-03-11 | 1,659865 | +0,32% |
| 2026-03-10 | 1,649291 | -0,64% |
| 2026-03-09 | 1,651681 | +0,14% |