Aktuális árfolyam
1,3629
2025-10-13
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam
+39,39%
Maximum ár
1,3642
Minimum ár
1,3076
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,362922 | - |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |
| 2025-09-30 | 1,324577 | -0,12% |
| 2025-09-29 | 1,320501 | -0,31% |
| 2025-09-26 | 1,320199 | -0,02% |
| 2025-09-25 | 1,322875 | +0,20% |
| 2025-09-24 | 1,331731 | +0,67% |
| 2025-09-23 | 1,327674 | -0,30% |
| 2025-09-22 | 1,322620 | -0,38% |
| 2025-09-19 | 1,308123 | -1,10% |
| 2025-09-18 | 1,307599 | -0,04% |
| 2025-09-17 | 1,321666 | +1,08% |
| 2025-09-16 | 1,318726 | -0,22% |
| 2025-09-15 | 1,322944 | +0,32% |