Aktuális árfolyam
1,3758
2025-10-30
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,74%
Évesített hozam
+47,02%
Maximum ár
1,3771
Minimum ár
1,3262
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,375801 | - |
| 2025-10-29 | 1,377068 | +0,09% |
| 2025-10-28 | 1,365460 | -0,84% |
| 2025-10-27 | 1,361289 | -0,31% |
| 2025-10-22 | 1,355600 | -0,42% |
| 2025-10-21 | 1,340882 | -1,09% |
| 2025-10-20 | 1,336689 | -0,31% |
| 2025-10-17 | 1,345626 | +0,67% |
| 2025-10-16 | 1,343394 | -0,17% |
| 2025-10-15 | 1,350253 | +0,51% |
| 2025-10-14 | 1,336939 | -0,99% |
| 2025-10-13 | 1,362922 | +1,94% |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |