Aktuális árfolyam
1,3490
2026-03-04
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam
+11,07%
Maximum ár
1,3524
Minimum ár
1,3136
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,349047 | - |
| 2026-03-03 | 1,347089 | -0,15% |
| 2026-03-02 | 1,349093 | +0,15% |
| 2026-02-27 | 1,352377 | +0,24% |
| 2026-02-26 | 1,343046 | -0,69% |
| 2026-02-25 | 1,332153 | -0,81% |
| 2026-02-24 | 1,345676 | +1,02% |
| 2026-02-23 | 1,338834 | -0,51% |
| 2026-02-20 | 1,337644 | -0,09% |
| 2026-02-19 | 1,327375 | -0,77% |
| 2026-02-18 | 1,323349 | -0,30% |
| 2026-02-17 | 1,326230 | +0,22% |
| 2026-02-16 | 1,322022 | -0,32% |
| 2026-02-13 | 1,341409 | +1,47% |
| 2026-02-12 | 1,335926 | -0,41% |
| 2026-02-11 | 1,337211 | +0,10% |
| 2026-02-10 | 1,333191 | -0,30% |
| 2026-02-09 | 1,313622 | -1,47% |
| 2026-02-06 | 1,331652 | +1,37% |
| 2026-02-05 | 1,338094 | +0,48% |