Aktuális árfolyam
1,7745
2025-11-03
Eszközérték
11.654 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+19,69%
Maximum ár
1,7745
Minimum ár
1,7480
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,774451 | - |
| 2025-10-31 | 1,771898 | -0,14% |
| 2025-10-30 | 1,770793 | -0,06% |
| 2025-10-29 | 1,772326 | +0,09% |
| 2025-10-28 | 1,771146 | -0,07% |
| 2025-10-27 | 1,768208 | -0,17% |
| 2025-10-22 | 1,762130 | -0,34% |
| 2025-10-21 | 1,756486 | -0,32% |
| 2025-10-20 | 1,754544 | -0,11% |
| 2025-10-17 | 1,751401 | -0,18% |
| 2025-10-16 | 1,753319 | +0,11% |
| 2025-10-15 | 1,755161 | +0,11% |
| 2025-10-14 | 1,757074 | +0,11% |
| 2025-10-13 | 1,757437 | +0,02% |
| 2025-10-10 | 1,750743 | -0,38% |
| 2025-10-09 | 1,756176 | +0,31% |
| 2025-10-08 | 1,757654 | +0,08% |
| 2025-10-07 | 1,752785 | -0,28% |
| 2025-10-06 | 1,748004 | -0,27% |