Aktuális árfolyam
1,5150
2025-10-10
Eszközérték
2.520 M
Forint
Hozam (6 hónap)
+5,81%
Évesített hozam
+11,84%
Maximum ár
1,5172
Minimum ár
1,4318
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,514986 | - |
| 2025-10-09 | 1,515999 | +0,07% |
| 2025-10-08 | 1,517188 | +0,08% |
| 2025-10-07 | 1,514087 | -0,20% |
| 2025-10-06 | 1,511647 | -0,16% |
| 2025-10-03 | 1,511542 | -0,01% |
| 2025-10-02 | 1,510664 | -0,06% |
| 2025-10-01 | 1,508339 | -0,15% |
| 2025-09-30 | 1,508982 | +0,04% |
| 2025-09-29 | 1,508465 | -0,03% |
| 2025-09-26 | 1,507670 | -0,05% |
| 2025-09-25 | 1,506373 | -0,09% |
| 2025-09-24 | 1,506173 | -0,01% |
| 2025-09-23 | 1,508097 | +0,13% |
| 2025-09-22 | 1,507074 | -0,07% |
| 2025-09-19 | 1,507522 | +0,03% |
| 2025-09-18 | 1,506373 | -0,08% |
| 2025-09-17 | 1,503303 | -0,20% |
| 2025-09-16 | 1,504026 | +0,05% |
| 2025-09-15 | 1,505660 | +0,11% |
| 2025-09-12 | 1,505782 | +0,01% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,10% |
| 2025-09-09 | 1,506705 | +0,06% |
| 2025-09-08 | 1,506232 | -0,03% |
| 2025-09-05 | 1,504745 | -0,10% |
| 2025-09-04 | 1,506446 | +0,11% |
| 2025-09-03 | 1,503833 | -0,17% |
| 2025-09-02 | 1,504209 | +0,03% |
| 2025-09-01 | 1,507425 | +0,21% |
| 2025-08-29 | 1,507062 | -0,02% |
| 2025-08-28 | 1,509247 | +0,14% |
| 2025-08-27 | 1,509508 | +0,02% |
| 2025-08-26 | 1,512764 | +0,22% |
| 2025-08-25 | 1,513549 | +0,05% |
| 2025-08-22 | 1,512866 | -0,05% |
| 2025-08-21 | 1,512736 | -0,01% |
| 2025-08-19 | 1,514183 | +0,10% |
| 2025-08-18 | 1,513221 | -0,06% |
| 2025-08-15 | 1,513004 | -0,01% |
| 2025-08-14 | 1,511691 | -0,09% |
| 2025-08-13 | 1,510134 | -0,10% |
| 2025-08-12 | 1,510393 | +0,02% |
| 2025-08-11 | 1,510517 | +0,01% |
| 2025-08-08 | 1,509994 | -0,03% |
| 2025-08-07 | 1,506853 | -0,21% |
| 2025-08-06 | 1,500678 | -0,41% |
| 2025-08-05 | 1,501033 | +0,02% |
| 2025-08-04 | 1,497724 | -0,22% |
| 2025-08-01 | 1,492293 | -0,36% |
| 2025-07-31 | 1,494678 | +0,16% |
| 2025-07-30 | 1,495383 | +0,05% |
| 2025-07-29 | 1,495179 | -0,01% |
| 2025-07-28 | 1,494076 | -0,07% |
| 2025-07-25 | 1,493023 | -0,07% |
| 2025-07-24 | 1,493232 | +0,01% |
| 2025-07-23 | 1,493347 | +0,01% |
| 2025-07-22 | 1,492491 | -0,06% |
| 2025-07-21 | 1,493876 | +0,09% |
| 2025-07-18 | 1,491972 | -0,13% |
| 2025-07-17 | 1,491133 | -0,06% |
| 2025-07-16 | 1,489246 | -0,13% |
| 2025-07-15 | 1,490458 | +0,08% |
| 2025-07-14 | 1,488747 | -0,11% |
| 2025-07-11 | 1,488527 | -0,01% |
| 2025-07-10 | 1,490655 | +0,14% |
| 2025-07-09 | 1,490990 | +0,02% |
| 2025-07-08 | 1,489244 | -0,12% |
| 2025-07-07 | 1,491022 | +0,12% |
| 2025-07-04 | 1,488527 | -0,17% |
| 2025-07-03 | 1,487593 | -0,06% |
| 2025-07-02 | 1,484132 | -0,23% |
| 2025-07-01 | 1,483249 | -0,06% |
| 2025-06-30 | 1,481897 | -0,09% |
| 2025-06-27 | 1,483440 | +0,10% |
| 2025-06-26 | 1,481823 | -0,11% |
| 2025-06-25 | 1,479958 | -0,13% |
| 2025-06-24 | 1,480960 | +0,07% |
| 2025-06-23 | 1,476623 | -0,29% |
| 2025-06-20 | 1,476435 | -0,01% |
| 2025-06-19 | 1,476343 | -0,01% |
| 2025-06-18 | 1,478769 | +0,16% |
| 2025-06-17 | 1,477168 | -0,11% |
| 2025-06-16 | 1,476477 | -0,05% |
| 2025-06-13 | 1,473523 | -0,20% |
| 2025-06-12 | 1,474261 | +0,05% |
| 2025-06-11 | 1,474715 | +0,03% |
| 2025-06-10 | 1,478180 | +0,23% |
| 2025-06-06 | 1,475918 | -0,15% |
| 2025-06-05 | 1,476642 | +0,05% |
| 2025-06-04 | 1,480554 | +0,26% |
| 2025-06-03 | 1,478108 | -0,17% |
| 2025-06-02 | 1,476809 | -0,09% |
| 2025-05-30 | 1,479034 | +0,15% |
| 2025-05-29 | 1,478003 | -0,07% |
| 2025-05-28 | 1,478826 | +0,06% |
| 2025-05-27 | 1,477679 | -0,08% |
| 2025-05-26 | 1,474474 | -0,22% |
| 2025-05-23 | 1,471427 | -0,21% |
| 2025-05-22 | 1,474014 | +0,18% |
| 2025-05-21 | 1,474233 | +0,01% |
| 2025-05-20 | 1,476473 | +0,15% |
| 2025-05-19 | 1,473627 | -0,19% |
| 2025-05-16 | 1,471545 | -0,14% |
| 2025-05-15 | 1,464425 | -0,48% |
| 2025-05-14 | 1,465182 | +0,05% |
| 2025-05-13 | 1,464067 | -0,08% |
| 2025-05-12 | 1,461513 | -0,17% |
| 2025-05-09 | 1,458826 | -0,18% |
| 2025-05-08 | 1,456798 | -0,14% |
| 2025-05-07 | 1,456644 | -0,01% |
| 2025-05-06 | 1,453629 | -0,21% |
| 2025-05-05 | 1,457275 | +0,25% |
| 2025-04-30 | 1,456165 | -0,08% |
| 2025-04-29 | 1,458743 | +0,18% |
| 2025-04-28 | 1,459352 | +0,04% |
| 2025-04-25 | 1,455264 | -0,28% |
| 2025-04-24 | 1,451047 | -0,29% |
| 2025-04-23 | 1,450491 | -0,04% |
| 2025-04-22 | 1,443711 | -0,47% |
| 2025-04-17 | 1,434147 | -0,66% |
| 2025-04-16 | 1,433890 | -0,02% |
| 2025-04-15 | 1,436078 | +0,15% |
| 2025-04-14 | 1,431827 | -0,30% |