Aktuális árfolyam
1,5785
2026-02-04
Eszközérték
2.528 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam
+26,76%
Maximum ár
1,5785
Minimum ár
1,5456
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,578462 | - |
| 2026-02-03 | 1,575013 | -0,22% |
| 2026-02-02 | 1,569447 | -0,35% |
| 2026-01-30 | 1,570401 | +0,06% |
| 2026-01-29 | 1,570283 | -0,01% |
| 2026-01-28 | 1,570620 | +0,02% |
| 2026-01-27 | 1,568952 | -0,11% |
| 2026-01-26 | 1,567595 | -0,09% |
| 2026-01-23 | 1,564459 | -0,20% |
| 2026-01-22 | 1,563430 | -0,07% |
| 2026-01-21 | 1,556986 | -0,41% |
| 2026-01-20 | 1,555757 | -0,08% |
| 2026-01-19 | 1,557723 | +0,13% |
| 2026-01-16 | 1,559061 | +0,09% |
| 2026-01-15 | 1,558564 | -0,03% |
| 2026-01-14 | 1,558274 | -0,02% |
| 2026-01-13 | 1,556370 | -0,12% |
| 2026-01-12 | 1,556654 | +0,02% |
| 2026-01-09 | 1,551749 | -0,32% |
| 2026-01-08 | 1,547796 | -0,25% |
| 2026-01-07 | 1,546008 | -0,12% |
| 2026-01-06 | 1,545601 | -0,03% |