Aktuális árfolyam
1,5773
2026-02-19
Eszközérték
2.526 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,57%
Maximum ár
1,5785
Minimum ár
1,5634
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,577302 | - |
| 2026-02-18 | 1,577980 | +0,04% |
| 2026-02-17 | 1,572841 | -0,33% |
| 2026-02-16 | 1,571161 | -0,11% |
| 2026-02-13 | 1,570674 | -0,03% |
| 2026-02-12 | 1,574989 | +0,27% |
| 2026-02-11 | 1,573516 | -0,09% |
| 2026-02-11 | 1,573879 | +0,02% |
| 2026-02-10 | 1,574149 | +0,02% |
| 2026-02-10 | 1,573969 | -0,01% |
| 2026-02-09 | 1,573324 | -0,04% |
| 2026-02-06 | 1,572630 | -0,04% |
| 2026-02-05 | 1,572353 | -0,02% |
| 2026-02-04 | 1,578462 | +0,39% |
| 2026-02-03 | 1,575013 | -0,22% |
| 2026-02-02 | 1,569447 | -0,35% |
| 2026-01-30 | 1,570401 | +0,06% |
| 2026-01-29 | 1,570283 | -0,01% |
| 2026-01-28 | 1,570620 | +0,02% |
| 2026-01-27 | 1,568952 | -0,11% |
| 2026-01-26 | 1,567595 | -0,09% |
| 2026-01-23 | 1,564459 | -0,20% |
| 2026-01-22 | 1,563430 | -0,07% |