Aktuális árfolyam
1,5578
2026-03-12
Eszközérték
2.494 M
Forint
Hozam (1 hónap)
-0,85%
Évesített hozam
-12,96%
Maximum ár
1,5828
Minimum ár
1,5578
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,557774 | - |
| 2026-03-11 | 1,566149 | +0,54% |
| 2026-03-10 | 1,569956 | +0,24% |
| 2026-03-09 | 1,564338 | -0,36% |
| 2026-03-06 | 1,573069 | +0,56% |
| 2026-03-05 | 1,578706 | +0,36% |
| 2026-03-04 | 1,580251 | +0,10% |
| 2026-03-03 | 1,573119 | -0,45% |
| 2026-03-02 | 1,579102 | +0,38% |
| 2026-02-27 | 1,582824 | +0,24% |
| 2026-02-26 | 1,581796 | -0,06% |
| 2026-02-25 | 1,581504 | -0,02% |
| 2026-02-24 | 1,578638 | -0,18% |
| 2026-02-23 | 1,581336 | +0,17% |
| 2026-02-20 | 1,578403 | -0,19% |
| 2026-02-19 | 1,577302 | -0,07% |
| 2026-02-18 | 1,577980 | +0,04% |
| 2026-02-17 | 1,572841 | -0,33% |
| 2026-02-16 | 1,571161 | -0,11% |