Aktuális árfolyam
1,5429
2026-03-24
Eszközérték
2.471 M
Forint
Hozam (1 hónap)
-2,52%
Évesített hozam
-36,83%
Maximum ár
1,5828
Minimum ár
1,5429
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,542893 | - |
| 2026-03-23 | 1,549357 | +0,42% |
| 2026-03-20 | 1,551617 | +0,15% |
| 2026-03-19 | 1,553982 | +0,15% |
| 2026-03-18 | 1,558924 | +0,32% |
| 2026-03-17 | 1,563026 | +0,26% |
| 2026-03-16 | 1,559097 | -0,25% |
| 2026-03-13 | 1,556988 | -0,14% |
| 2026-03-12 | 1,557774 | +0,05% |
| 2026-03-11 | 1,566149 | +0,54% |
| 2026-03-10 | 1,569956 | +0,24% |
| 2026-03-09 | 1,564338 | -0,36% |
| 2026-03-06 | 1,573069 | +0,56% |
| 2026-03-05 | 1,578706 | +0,36% |
| 2026-03-04 | 1,580251 | +0,10% |
| 2026-03-03 | 1,573119 | -0,45% |
| 2026-03-02 | 1,579102 | +0,38% |
| 2026-02-27 | 1,582824 | +0,24% |