Aktuális árfolyam
8,4338
2025-10-10
Eszközérték
42.814 M
Forint
Hozam (1 év)
+5,97%
Évesített hozam
+6,04%
Maximum ár
8,6568
Minimum ár
7,2295
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,433824 | - |
| 2025-10-09 | 8,436134 | +0,03% |
| 2025-10-08 | 8,433410 | -0,03% |
| 2025-10-07 | 8,442673 | +0,11% |
| 2025-10-06 | 8,410262 | -0,38% |
| 2025-10-03 | 8,437791 | +0,33% |
| 2025-10-02 | 8,432096 | -0,07% |
| 2025-10-01 | 8,449533 | +0,21% |
| 2025-09-30 | 8,490586 | +0,49% |
| 2025-09-29 | 8,508124 | +0,21% |
| 2025-09-26 | 8,520567 | +0,15% |
| 2025-09-25 | 8,552443 | +0,37% |
| 2025-09-24 | 8,545386 | -0,08% |
| 2025-09-23 | 8,515156 | -0,35% |
| 2025-09-22 | 8,479086 | -0,42% |
| 2025-09-19 | 8,525597 | +0,55% |
| 2025-09-18 | 8,518946 | -0,08% |
| 2025-09-17 | 8,554074 | +0,41% |
| 2025-09-16 | 8,548048 | -0,07% |
| 2025-09-15 | 8,536611 | -0,13% |
| 2025-09-12 | 8,544337 | +0,09% |
| 2025-09-11 | 8,581442 | +0,43% |
| 2025-09-10 | 8,579063 | -0,03% |
| 2025-09-09 | 8,565012 | -0,16% |
| 2025-09-08 | 8,559687 | -0,06% |
| 2025-09-05 | 8,577907 | +0,21% |
| 2025-09-04 | 8,560680 | -0,20% |
| 2025-09-03 | 8,586686 | +0,30% |
| 2025-09-02 | 8,631638 | +0,52% |
| 2025-09-01 | 8,620475 | -0,13% |
| 2025-08-29 | 8,653514 | +0,38% |
| 2025-08-28 | 8,640159 | -0,15% |
| 2025-08-27 | 8,601410 | -0,45% |
| 2025-08-26 | 8,625818 | +0,28% |
| 2025-08-25 | 8,639406 | +0,16% |
| 2025-08-22 | 8,596615 | -0,50% |
| 2025-08-21 | 8,571241 | -0,30% |
| 2025-08-19 | 8,516958 | -0,63% |
| 2025-08-18 | 8,557250 | +0,47% |
| 2025-08-15 | 8,551966 | -0,06% |
| 2025-08-14 | 8,536503 | -0,18% |
| 2025-08-13 | 8,515150 | -0,25% |
| 2025-08-12 | 8,540245 | +0,29% |
| 2025-08-11 | 8,517411 | -0,27% |
| 2025-08-08 | 8,523082 | +0,07% |
| 2025-08-07 | 8,518587 | -0,05% |
| 2025-08-06 | 8,502247 | -0,19% |
| 2025-08-05 | 8,531025 | +0,34% |
| 2025-08-04 | 8,476801 | -0,64% |
| 2025-08-01 | 8,532718 | +0,66% |
| 2025-07-31 | 8,483641 | -0,58% |
| 2025-07-30 | 8,439198 | -0,52% |
| 2025-07-29 | 8,453155 | +0,17% |
| 2025-07-28 | 8,387823 | -0,77% |
| 2025-07-25 | 8,389240 | +0,02% |
| 2025-07-24 | 8,433371 | +0,53% |
| 2025-07-23 | 8,445957 | +0,15% |
| 2025-07-22 | 8,443864 | -0,02% |
| 2025-07-21 | 8,437707 | -0,07% |
| 2025-07-18 | 8,433388 | -0,05% |
| 2025-07-17 | 8,435214 | +0,02% |
| 2025-07-16 | 8,426243 | -0,11% |
| 2025-07-15 | 8,444285 | +0,21% |
| 2025-07-14 | 8,447393 | +0,04% |
| 2025-07-11 | 8,456485 | +0,11% |
| 2025-07-10 | 8,450187 | -0,07% |
| 2025-07-09 | 8,502499 | +0,62% |
| 2025-07-08 | 8,516406 | +0,16% |
| 2025-07-07 | 8,497361 | -0,22% |
| 2025-07-04 | 8,510829 | +0,16% |
| 2025-07-03 | 8,520458 | +0,11% |
| 2025-07-02 | 8,511768 | -0,10% |
| 2025-07-01 | 8,492700 | -0,22% |
| 2025-06-30 | 8,484359 | -0,10% |
| 2025-06-27 | 8,486066 | +0,02% |
| 2025-06-26 | 8,483470 | -0,03% |
| 2025-06-25 | 8,495405 | +0,14% |
| 2025-06-24 | 8,535041 | +0,47% |
| 2025-06-23 | 8,538267 | +0,04% |
| 2025-06-20 | 8,564344 | +0,31% |
| 2025-06-19 | 8,571043 | +0,08% |
| 2025-06-18 | 8,589501 | +0,22% |
| 2025-06-17 | 8,572709 | -0,20% |
| 2025-06-16 | 8,562121 | -0,12% |
| 2025-06-13 | 8,570394 | +0,10% |
| 2025-06-12 | 8,531012 | -0,46% |
| 2025-06-11 | 8,551741 | +0,24% |
| 2025-06-10 | 8,534547 | -0,20% |
| 2025-06-06 | 8,540993 | +0,08% |
| 2025-06-05 | 8,572723 | +0,37% |
| 2025-06-04 | 8,541202 | -0,37% |
| 2025-06-03 | 8,522846 | -0,21% |
| 2025-06-02 | 8,510682 | -0,14% |
| 2025-05-30 | 8,540687 | +0,35% |
| 2025-05-29 | 8,588140 | +0,56% |
| 2025-05-28 | 8,581112 | -0,08% |
| 2025-05-27 | 8,593737 | +0,15% |
| 2025-05-26 | 8,624461 | +0,36% |
| 2025-05-23 | 8,599278 | -0,29% |
| 2025-05-22 | 8,602809 | +0,04% |
| 2025-05-21 | 8,596971 | -0,07% |
| 2025-05-20 | 8,573503 | -0,27% |
| 2025-05-19 | 8,568302 | -0,06% |
| 2025-05-16 | 8,543915 | -0,28% |
| 2025-05-15 | 8,584160 | +0,47% |
| 2025-05-14 | 8,636730 | +0,61% |
| 2025-05-13 | 8,646472 | +0,11% |
| 2025-05-12 | 8,617387 | -0,34% |
| 2025-05-09 | 8,656803 | +0,46% |
| 2025-05-08 | 8,646955 | -0,11% |
| 2025-05-07 | 8,576392 | -0,82% |
| 2025-05-06 | 8,615513 | +0,46% |
| 2025-05-05 | 8,590851 | -0,29% |
| 2025-04-30 | 8,595880 | +0,06% |
| 2025-04-29 | 8,622930 | +0,31% |
| 2025-04-28 | 8,622328 | -0,01% |
| 2025-04-25 | 8,637589 | +0,18% |
| 2025-04-24 | 8,628441 | -0,11% |
| 2025-04-23 | 8,652703 | +0,28% |
| 2025-04-22 | 8,574511 | -0,90% |
| 2025-04-17 | 8,490799 | -0,98% |
| 2025-04-16 | 8,441855 | -0,58% |
| 2025-04-15 | 8,402950 | -0,46% |
| 2025-04-14 | 8,378016 | -0,30% |
| 2025-04-11 | 8,270710 | -1,28% |
| 2025-04-10 | 8,254894 | -0,19% |
| 2025-04-09 | 8,096660 | -1,92% |
| 2025-04-08 | 8,331780 | +2,90% |
| 2025-04-07 | 8,340415 | +0,10% |
| 2025-04-04 | 8,489058 | +1,78% |
| 2025-04-03 | 8,385691 | -1,22% |
| 2025-04-02 | 8,252060 | -1,59% |
| 2025-04-01 | 8,313153 | +0,74% |
| 2025-03-31 | 8,247092 | -0,79% |
| 2025-03-28 | 8,307856 | +0,74% |
| 2025-03-27 | 8,251330 | -0,68% |
| 2025-03-26 | 8,227999 | -0,28% |
| 2025-03-25 | 8,178864 | -0,60% |
| 2025-03-24 | 8,174346 | -0,06% |
| 2025-03-21 | 8,277688 | +1,26% |
| 2025-03-20 | 8,302338 | +0,30% |
| 2025-03-19 | 8,321649 | +0,23% |
| 2025-03-18 | 8,318437 | -0,04% |
| 2025-03-17 | 8,266681 | -0,62% |
| 2025-03-14 | 8,215587 | -0,62% |
| 2025-03-13 | 8,218984 | +0,04% |
| 2025-03-12 | 8,146152 | -0,89% |
| 2025-03-11 | 8,142175 | -0,05% |
| 2025-03-10 | 8,101740 | -0,50% |
| 2025-03-07 | 8,010025 | -1,13% |
| 2025-03-06 | 8,046847 | +0,46% |
| 2025-03-05 | 7,828300 | -2,72% |
| 2025-03-04 | 7,778578 | -0,64% |
| 2025-03-03 | 7,866617 | +1,13% |
| 2025-02-28 | 7,746539 | -1,53% |
| 2025-02-27 | 7,875542 | +1,67% |
| 2025-02-26 | 7,859800 | -0,20% |
| 2025-02-25 | 7,851108 | -0,11% |
| 2025-02-24 | 7,888891 | +0,48% |
| 2025-02-21 | 7,907520 | +0,24% |
| 2025-02-20 | 7,815893 | -1,16% |
| 2025-02-19 | 7,731291 | -1,08% |
| 2025-02-18 | 7,760730 | +0,38% |
| 2025-02-17 | 7,815705 | +0,71% |
| 2025-02-14 | 7,758349 | -0,73% |
| 2025-02-13 | 7,682500 | -0,98% |
| 2025-02-12 | 7,716797 | +0,45% |
| 2025-02-11 | 7,746227 | +0,38% |
| 2025-02-10 | 7,763167 | +0,22% |
| 2025-02-07 | 7,779519 | +0,21% |
| 2025-02-06 | 7,774503 | -0,06% |
| 2025-02-05 | 7,723591 | -0,65% |
| 2025-02-04 | 7,752783 | +0,38% |
| 2025-02-03 | 7,725636 | -0,35% |
| 2025-01-31 | 7,689954 | -0,46% |
| 2025-01-30 | 7,661941 | -0,36% |
| 2025-01-29 | 7,569105 | -1,21% |
| 2025-01-28 | 7,528309 | -0,54% |
| 2025-01-27 | 7,542974 | +0,19% |
| 2025-01-24 | 7,481181 | -0,82% |
| 2025-01-23 | 7,411896 | -0,93% |
| 2025-01-22 | 7,441620 | +0,40% |
| 2025-01-21 | 7,466533 | +0,33% |
| 2025-01-20 | 7,472016 | +0,07% |
| 2025-01-17 | 7,491556 | +0,26% |
| 2025-01-16 | 7,511863 | +0,27% |
| 2025-01-15 | 7,479408 | -0,43% |
| 2025-01-14 | 7,536055 | +0,76% |
| 2025-01-13 | 7,497353 | -0,51% |
| 2025-01-10 | 7,501439 | +0,05% |
| 2025-01-09 | 7,445355 | -0,75% |
| 2025-01-08 | 7,419417 | -0,35% |
| 2025-01-07 | 7,427217 | +0,11% |
| 2025-01-06 | 7,336665 | -1,22% |
| 2025-01-03 | 7,324517 | -0,17% |
| 2025-01-02 | 7,427672 | +1,41% |
| 2024-12-31 | 7,394828 | -0,44% |
| 2024-12-30 | 7,341609 | -0,72% |
| 2024-12-23 | 7,229461 | -1,53% |
| 2024-12-20 | 7,239239 | +0,14% |
| 2024-12-19 | 7,256545 | +0,24% |
| 2024-12-18 | 7,367788 | +1,53% |
| 2024-12-17 | 7,299749 | -0,92% |
| 2024-12-16 | 7,319996 | +0,28% |
| 2024-12-13 | 7,413142 | +1,27% |
| 2024-12-12 | 7,513173 | +1,35% |
| 2024-12-11 | 7,448450 | -0,86% |
| 2024-12-10 | 7,487608 | +0,53% |
| 2024-12-09 | 7,458855 | -0,38% |
| 2024-12-06 | 7,341385 | -1,57% |
| 2024-12-05 | 7,401473 | +0,82% |
| 2024-12-04 | 7,344725 | -0,77% |
| 2024-12-03 | 7,393263 | +0,66% |
| 2024-12-02 | 7,410618 | +0,23% |
| 2024-11-29 | 7,448942 | +0,52% |
| 2024-11-28 | 7,532486 | +1,12% |
| 2024-11-27 | 7,641318 | +1,44% |
| 2024-11-26 | 7,634844 | -0,08% |
| 2024-11-25 | 7,695285 | +0,79% |
| 2024-11-22 | 7,721334 | +0,34% |
| 2024-11-21 | 7,787731 | +0,86% |
| 2024-11-20 | 7,838710 | +0,65% |
| 2024-11-19 | 7,849144 | +0,13% |
| 2024-11-18 | 7,845210 | -0,05% |
| 2024-11-15 | 7,826247 | -0,24% |
| 2024-11-14 | 7,742809 | -1,07% |
| 2024-11-13 | 7,769708 | +0,35% |
| 2024-11-12 | 7,801434 | +0,41% |
| 2024-11-11 | 7,819209 | +0,23% |
| 2024-11-08 | 7,849384 | +0,39% |
| 2024-11-07 | 7,961116 | +1,42% |
| 2024-11-06 | 7,922837 | -0,48% |
| 2024-11-05 | 8,083947 | +2,03% |
| 2024-11-04 | 8,093502 | +0,12% |
| 2024-10-31 | 8,128777 | +0,44% |
| 2024-10-30 | 8,041112 | -1,08% |
| 2024-10-29 | 8,078528 | +0,47% |
| 2024-10-28 | 8,111072 | +0,40% |
| 2024-10-25 | 8,138259 | +0,34% |
| 2024-10-24 | 8,086061 | -0,64% |
| 2024-10-22 | 7,952777 | -1,65% |
| 2024-10-21 | 7,949887 | -0,04% |
| 2024-10-18 | 7,904950 | -0,57% |
| 2024-10-17 | 7,917290 | +0,16% |
| 2024-10-16 | 7,921986 | +0,06% |
| 2024-10-15 | 7,945441 | +0,30% |
| 2024-10-14 | 7,958696 | +0,17% |