Aktuális árfolyam
8,4338
2025-10-10
Eszközérték
42.814 M
Forint
Hozam (1 év)
+142,59%
Évesített hozam
+18,70%
Maximum ár
8,6568
Minimum ár
3,1031
Volatilitás
27,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,433824 | - |
| 2025-10-09 | 8,436134 | +0,03% |
| 2025-10-08 | 8,433410 | -0,03% |
| 2025-10-07 | 8,442673 | +0,11% |
| 2025-10-06 | 8,410262 | -0,38% |
| 2025-10-03 | 8,437791 | +0,33% |
| 2025-10-02 | 8,432096 | -0,07% |
| 2025-10-01 | 8,449533 | +0,21% |
| 2025-09-30 | 8,490586 | +0,49% |
| 2025-09-29 | 8,508124 | +0,21% |
| 2025-09-26 | 8,520567 | +0,15% |
| 2025-09-25 | 8,552443 | +0,37% |
| 2025-09-24 | 8,545386 | -0,08% |
| 2025-09-23 | 8,515156 | -0,35% |
| 2025-09-22 | 8,479086 | -0,42% |
| 2025-09-19 | 8,525597 | +0,55% |
| 2025-09-18 | 8,518946 | -0,08% |
| 2025-09-17 | 8,554074 | +0,41% |
| 2025-09-16 | 8,548048 | -0,07% |
| 2025-09-15 | 8,536611 | -0,13% |
| 2025-09-12 | 8,544337 | +0,09% |
| 2025-09-11 | 8,581442 | +0,43% |
| 2025-09-10 | 8,579063 | -0,03% |
| 2025-09-09 | 8,565012 | -0,16% |
| 2025-09-08 | 8,559687 | -0,06% |
| 2025-09-05 | 8,577907 | +0,21% |
| 2025-09-04 | 8,560680 | -0,20% |
| 2025-09-03 | 8,586686 | +0,30% |
| 2025-09-02 | 8,631638 | +0,52% |
| 2025-09-01 | 8,620475 | -0,13% |
| 2025-08-29 | 8,653514 | +0,38% |
| 2025-08-28 | 8,640159 | -0,15% |
| 2025-08-27 | 8,601410 | -0,45% |
| 2025-08-26 | 8,625818 | +0,28% |
| 2025-08-25 | 8,639406 | +0,16% |
| 2025-08-22 | 8,596615 | -0,50% |
| 2025-08-21 | 8,571241 | -0,30% |
| 2025-08-19 | 8,516958 | -0,63% |
| 2025-08-18 | 8,557250 | +0,47% |
| 2025-08-15 | 8,551966 | -0,06% |
| 2025-08-14 | 8,536503 | -0,18% |
| 2025-08-13 | 8,515150 | -0,25% |
| 2025-08-12 | 8,540245 | +0,29% |
| 2025-08-11 | 8,517411 | -0,27% |
| 2025-08-08 | 8,523082 | +0,07% |
| 2025-08-07 | 8,518587 | -0,05% |
| 2025-08-06 | 8,502247 | -0,19% |
| 2025-08-05 | 8,531025 | +0,34% |
| 2025-08-04 | 8,476801 | -0,64% |
| 2025-08-01 | 8,532718 | +0,66% |
| 2025-07-31 | 8,483641 | -0,58% |
| 2025-07-30 | 8,439198 | -0,52% |
| 2025-07-29 | 8,453155 | +0,17% |
| 2025-07-28 | 8,387823 | -0,77% |
| 2025-07-25 | 8,389240 | +0,02% |
| 2025-07-24 | 8,433371 | +0,53% |
| 2025-07-23 | 8,445957 | +0,15% |
| 2025-07-22 | 8,443864 | -0,02% |
| 2025-07-21 | 8,437707 | -0,07% |
| 2025-07-18 | 8,433388 | -0,05% |
| 2025-07-17 | 8,435214 | +0,02% |
| 2025-07-16 | 8,426243 | -0,11% |
| 2025-07-15 | 8,444285 | +0,21% |
| 2025-07-14 | 8,447393 | +0,04% |
| 2025-07-11 | 8,456485 | +0,11% |
| 2025-07-10 | 8,450187 | -0,07% |
| 2025-07-09 | 8,502499 | +0,62% |
| 2025-07-08 | 8,516406 | +0,16% |
| 2025-07-07 | 8,497361 | -0,22% |
| 2025-07-04 | 8,510829 | +0,16% |
| 2025-07-03 | 8,520458 | +0,11% |
| 2025-07-02 | 8,511768 | -0,10% |
| 2025-07-01 | 8,492700 | -0,22% |
| 2025-06-30 | 8,484359 | -0,10% |
| 2025-06-27 | 8,486066 | +0,02% |
| 2025-06-26 | 8,483470 | -0,03% |
| 2025-06-25 | 8,495405 | +0,14% |
| 2025-06-24 | 8,535041 | +0,47% |
| 2025-06-23 | 8,538267 | +0,04% |
| 2025-06-20 | 8,564344 | +0,31% |
| 2025-06-19 | 8,571043 | +0,08% |
| 2025-06-18 | 8,589501 | +0,22% |
| 2025-06-17 | 8,572709 | -0,20% |
| 2025-06-16 | 8,562121 | -0,12% |
| 2025-06-13 | 8,570394 | +0,10% |
| 2025-06-12 | 8,531012 | -0,46% |
| 2025-06-11 | 8,551741 | +0,24% |
| 2025-06-10 | 8,534547 | -0,20% |
| 2025-06-06 | 8,540993 | +0,08% |
| 2025-06-05 | 8,572723 | +0,37% |
| 2025-06-04 | 8,541202 | -0,37% |
| 2025-06-03 | 8,522846 | -0,21% |
| 2025-06-02 | 8,510682 | -0,14% |
| 2025-05-30 | 8,540687 | +0,35% |
| 2025-05-29 | 8,588140 | +0,56% |
| 2025-05-28 | 8,581112 | -0,08% |
| 2025-05-27 | 8,593737 | +0,15% |
| 2025-05-26 | 8,624461 | +0,36% |
| 2025-05-23 | 8,599278 | -0,29% |
| 2025-05-22 | 8,602809 | +0,04% |
| 2025-05-21 | 8,596971 | -0,07% |
| 2025-05-20 | 8,573503 | -0,27% |
| 2025-05-19 | 8,568302 | -0,06% |
| 2025-05-16 | 8,543915 | -0,28% |
| 2025-05-15 | 8,584160 | +0,47% |
| 2025-05-14 | 8,636730 | +0,61% |
| 2025-05-13 | 8,646472 | +0,11% |
| 2025-05-12 | 8,617387 | -0,34% |
| 2025-05-09 | 8,656803 | +0,46% |
| 2025-05-08 | 8,646955 | -0,11% |
| 2025-05-07 | 8,576392 | -0,82% |
| 2025-05-06 | 8,615513 | +0,46% |
| 2025-05-05 | 8,590851 | -0,29% |
| 2025-04-30 | 8,595880 | +0,06% |
| 2025-04-29 | 8,622930 | +0,31% |
| 2025-04-28 | 8,622328 | -0,01% |
| 2025-04-25 | 8,637589 | +0,18% |
| 2025-04-24 | 8,628441 | -0,11% |
| 2025-04-23 | 8,652703 | +0,28% |
| 2025-04-22 | 8,574511 | -0,90% |
| 2025-04-17 | 8,490799 | -0,98% |
| 2025-04-16 | 8,441855 | -0,58% |
| 2025-04-15 | 8,402950 | -0,46% |
| 2025-04-14 | 8,378016 | -0,30% |
| 2025-04-11 | 8,270710 | -1,28% |
| 2025-04-10 | 8,254894 | -0,19% |
| 2025-04-09 | 8,096660 | -1,92% |
| 2025-04-08 | 8,331780 | +2,90% |
| 2025-04-07 | 8,340415 | +0,10% |
| 2025-04-04 | 8,489058 | +1,78% |
| 2025-04-03 | 8,385691 | -1,22% |
| 2025-04-02 | 8,252060 | -1,59% |
| 2025-04-01 | 8,313153 | +0,74% |
| 2025-03-31 | 8,247092 | -0,79% |
| 2025-03-28 | 8,307856 | +0,74% |
| 2025-03-27 | 8,251330 | -0,68% |
| 2025-03-26 | 8,227999 | -0,28% |
| 2025-03-25 | 8,178864 | -0,60% |
| 2025-03-24 | 8,174346 | -0,06% |
| 2025-03-21 | 8,277688 | +1,26% |
| 2025-03-20 | 8,302338 | +0,30% |
| 2025-03-19 | 8,321649 | +0,23% |
| 2025-03-18 | 8,318437 | -0,04% |
| 2025-03-17 | 8,266681 | -0,62% |
| 2025-03-14 | 8,215587 | -0,62% |
| 2025-03-13 | 8,218984 | +0,04% |
| 2025-03-12 | 8,146152 | -0,89% |
| 2025-03-11 | 8,142175 | -0,05% |
| 2025-03-10 | 8,101740 | -0,50% |
| 2025-03-07 | 8,010025 | -1,13% |
| 2025-03-06 | 8,046847 | +0,46% |
| 2025-03-05 | 7,828300 | -2,72% |
| 2025-03-04 | 7,778578 | -0,64% |
| 2025-03-03 | 7,866617 | +1,13% |
| 2025-02-28 | 7,746539 | -1,53% |
| 2025-02-27 | 7,875542 | +1,67% |
| 2025-02-26 | 7,859800 | -0,20% |
| 2025-02-25 | 7,851108 | -0,11% |
| 2025-02-24 | 7,888891 | +0,48% |
| 2025-02-21 | 7,907520 | +0,24% |
| 2025-02-20 | 7,815893 | -1,16% |
| 2025-02-19 | 7,731291 | -1,08% |
| 2025-02-18 | 7,760730 | +0,38% |
| 2025-02-17 | 7,815705 | +0,71% |
| 2025-02-14 | 7,758349 | -0,73% |
| 2025-02-13 | 7,682500 | -0,98% |
| 2025-02-12 | 7,716797 | +0,45% |
| 2025-02-11 | 7,746227 | +0,38% |
| 2025-02-10 | 7,763167 | +0,22% |
| 2025-02-07 | 7,779519 | +0,21% |
| 2025-02-06 | 7,774503 | -0,06% |
| 2025-02-05 | 7,723591 | -0,65% |
| 2025-02-04 | 7,752783 | +0,38% |
| 2025-02-03 | 7,725636 | -0,35% |
| 2025-01-31 | 7,689954 | -0,46% |
| 2025-01-30 | 7,661941 | -0,36% |
| 2025-01-29 | 7,569105 | -1,21% |
| 2025-01-28 | 7,528309 | -0,54% |
| 2025-01-27 | 7,542974 | +0,19% |
| 2025-01-24 | 7,481181 | -0,82% |
| 2025-01-23 | 7,411896 | -0,93% |
| 2025-01-22 | 7,441620 | +0,40% |
| 2025-01-21 | 7,466533 | +0,33% |
| 2025-01-20 | 7,472016 | +0,07% |
| 2025-01-17 | 7,491556 | +0,26% |
| 2025-01-16 | 7,511863 | +0,27% |
| 2025-01-15 | 7,479408 | -0,43% |
| 2025-01-14 | 7,536055 | +0,76% |
| 2025-01-13 | 7,497353 | -0,51% |
| 2025-01-10 | 7,501439 | +0,05% |
| 2025-01-09 | 7,445355 | -0,75% |
| 2025-01-08 | 7,419417 | -0,35% |
| 2025-01-07 | 7,427217 | +0,11% |
| 2025-01-06 | 7,336665 | -1,22% |
| 2025-01-03 | 7,324517 | -0,17% |
| 2025-01-02 | 7,427672 | +1,41% |
| 2024-12-31 | 7,394828 | -0,44% |
| 2024-12-30 | 7,341609 | -0,72% |
| 2024-12-23 | 7,229461 | -1,53% |
| 2024-12-20 | 7,239239 | +0,14% |
| 2024-12-19 | 7,256545 | +0,24% |
| 2024-12-18 | 7,367788 | +1,53% |
| 2024-12-17 | 7,299749 | -0,92% |
| 2024-12-16 | 7,319996 | +0,28% |
| 2024-12-13 | 7,413142 | +1,27% |
| 2024-12-12 | 7,513173 | +1,35% |
| 2024-12-11 | 7,448450 | -0,86% |
| 2024-12-10 | 7,487608 | +0,53% |
| 2024-12-09 | 7,458855 | -0,38% |
| 2024-12-06 | 7,341385 | -1,57% |
| 2024-12-05 | 7,401473 | +0,82% |
| 2024-12-04 | 7,344725 | -0,77% |
| 2024-12-03 | 7,393263 | +0,66% |
| 2024-12-02 | 7,410618 | +0,23% |
| 2024-11-29 | 7,448942 | +0,52% |
| 2024-11-28 | 7,532486 | +1,12% |
| 2024-11-27 | 7,641318 | +1,44% |
| 2024-11-26 | 7,634844 | -0,08% |
| 2024-11-25 | 7,695285 | +0,79% |
| 2024-11-22 | 7,721334 | +0,34% |
| 2024-11-21 | 7,787731 | +0,86% |
| 2024-11-20 | 7,838710 | +0,65% |
| 2024-11-19 | 7,849144 | +0,13% |
| 2024-11-18 | 7,845210 | -0,05% |
| 2024-11-15 | 7,826247 | -0,24% |
| 2024-11-14 | 7,742809 | -1,07% |
| 2024-11-13 | 7,769708 | +0,35% |
| 2024-11-12 | 7,801434 | +0,41% |
| 2024-11-11 | 7,819209 | +0,23% |
| 2024-11-08 | 7,849384 | +0,39% |
| 2024-11-07 | 7,961116 | +1,42% |
| 2024-11-06 | 7,922837 | -0,48% |
| 2024-11-05 | 8,083947 | +2,03% |
| 2024-11-04 | 8,093502 | +0,12% |
| 2024-10-31 | 8,128777 | +0,44% |
| 2024-10-30 | 8,041112 | -1,08% |
| 2024-10-29 | 8,078528 | +0,47% |
| 2024-10-28 | 8,111072 | +0,40% |
| 2024-10-25 | 8,138259 | +0,34% |
| 2024-10-24 | 8,086061 | -0,64% |
| 2024-10-22 | 7,952777 | -1,65% |
| 2024-10-21 | 7,949887 | -0,04% |
| 2024-10-18 | 7,904950 | -0,57% |
| 2024-10-17 | 7,917290 | +0,16% |
| 2024-10-16 | 7,921986 | +0,06% |
| 2024-10-15 | 7,945441 | +0,30% |
| 2024-10-14 | 7,958696 | +0,17% |
| 2024-10-11 | 8,008832 | +0,63% |
| 2024-10-10 | 8,033206 | +0,30% |
| 2024-10-09 | 8,030563 | -0,03% |
| 2024-10-08 | 8,163717 | +1,66% |
| 2024-10-07 | 8,265694 | +1,25% |
| 2024-10-04 | 8,192365 | -0,89% |
| 2024-10-03 | 8,177912 | -0,18% |
| 2024-10-02 | 8,207087 | +0,36% |
| 2024-10-01 | 8,119747 | -1,06% |
| 2024-09-30 | 8,026213 | -1,15% |
| 2024-09-27 | 8,042687 | +0,21% |
| 2024-09-26 | 7,947064 | -1,19% |
| 2024-09-25 | 7,836462 | -1,39% |
| 2024-09-24 | 7,829054 | -0,09% |
| 2024-09-23 | 7,725172 | -1,33% |
| 2024-09-20 | 7,728125 | +0,04% |
| 2024-09-19 | 7,777804 | +0,64% |
| 2024-09-18 | 7,789978 | +0,16% |
| 2024-09-17 | 7,781460 | -0,11% |
| 2024-09-16 | 7,736318 | -0,58% |
| 2024-09-13 | 7,733049 | -0,04% |
| 2024-09-12 | 7,717311 | -0,20% |
| 2024-09-11 | 7,711324 | -0,08% |
| 2024-09-10 | 7,756967 | +0,59% |
| 2024-09-09 | 7,762450 | +0,07% |
| 2024-09-06 | 7,814916 | +0,68% |
| 2024-09-05 | 7,743080 | -0,92% |
| 2024-09-04 | 7,746032 | +0,04% |
| 2024-09-03 | 7,732686 | -0,17% |
| 2024-09-02 | 7,663825 | -0,89% |
| 2024-08-30 | 7,651212 | -0,16% |
| 2024-08-29 | 7,725282 | +0,97% |
| 2024-08-28 | 7,748133 | +0,30% |
| 2024-08-27 | 7,733886 | -0,18% |
| 2024-08-26 | 7,757340 | +0,30% |
| 2024-08-23 | 7,703344 | -0,70% |
| 2024-08-22 | 7,737761 | +0,45% |
| 2024-08-21 | 7,760015 | +0,29% |
| 2024-08-16 | 7,796373 | +0,47% |
| 2024-08-15 | 7,798033 | +0,02% |
| 2024-08-14 | 7,842548 | +0,57% |
| 2024-08-13 | 7,847507 | +0,06% |
| 2024-08-12 | 7,932038 | +1,08% |
| 2024-08-09 | 7,910479 | -0,27% |
| 2024-08-08 | 7,851867 | -0,74% |
| 2024-08-07 | 7,887067 | +0,45% |
| 2024-08-06 | 7,734284 | -1,94% |
| 2024-08-05 | 7,692994 | -0,53% |
| 2024-08-02 | 7,641034 | -0,68% |
| 2024-08-01 | 7,647758 | +0,09% |
| 2024-07-31 | 7,608780 | -0,51% |
| 2024-07-30 | 7,591316 | -0,23% |
| 2024-07-29 | 7,534371 | -0,75% |
| 2024-07-26 | 7,524418 | -0,13% |
| 2024-07-25 | 7,605158 | +1,07% |
| 2024-07-24 | 7,579563 | -0,34% |
| 2024-07-23 | 7,474478 | -1,39% |
| 2024-07-22 | 7,510034 | +0,48% |
| 2024-07-19 | 7,578936 | +0,92% |
| 2024-07-18 | 7,570471 | -0,11% |
| 2024-07-17 | 7,625520 | +0,73% |
| 2024-07-16 | 7,550098 | -0,99% |
| 2024-07-15 | 7,562492 | +0,16% |
| 2024-07-12 | 7,649461 | +1,15% |
| 2024-07-11 | 7,652505 | +0,04% |
| 2024-07-10 | 7,547765 | -1,37% |
| 2024-07-09 | 7,597160 | +0,65% |
| 2024-07-08 | 7,582786 | -0,19% |
| 2024-07-05 | 7,587771 | +0,07% |
| 2024-07-04 | 7,607681 | +0,26% |
| 2024-07-03 | 7,562709 | -0,59% |
| 2024-07-02 | 7,507431 | -0,73% |
| 2024-07-01 | 7,556102 | +0,65% |
| 2024-06-28 | 7,608267 | +0,69% |
| 2024-06-27 | 7,613020 | +0,06% |
| 2024-06-26 | 7,631836 | +0,25% |
| 2024-06-25 | 7,649630 | +0,23% |
| 2024-06-24 | 7,728822 | +1,04% |
| 2024-06-21 | 7,676344 | -0,68% |
| 2024-06-20 | 7,688267 | +0,16% |
| 2024-06-19 | 7,672407 | -0,21% |
| 2024-06-18 | 7,684389 | +0,16% |
| 2024-06-17 | 7,712525 | +0,37% |
| 2024-06-14 | 7,791582 | +1,03% |
| 2024-06-13 | 7,768140 | -0,30% |
| 2024-06-12 | 7,802588 | +0,44% |
| 2024-06-11 | 7,884334 | +1,05% |
| 2024-06-10 | 7,867270 | -0,22% |
| 2024-06-07 | 7,804522 | -0,80% |
| 2024-06-06 | 7,882697 | +1,00% |
| 2024-06-05 | 7,880112 | -0,03% |
| 2024-06-04 | 7,899060 | +0,24% |
| 2024-06-03 | 7,870138 | -0,37% |
| 2024-05-31 | 7,830005 | -0,51% |
| 2024-05-30 | 7,905245 | +0,96% |
| 2024-05-29 | 7,750806 | -1,95% |
| 2024-05-28 | 7,779257 | +0,37% |
| 2024-05-27 | 7,750102 | -0,37% |
| 2024-05-24 | 7,773994 | +0,31% |
| 2024-05-23 | 7,829859 | +0,72% |
| 2024-05-22 | 7,791285 | -0,49% |
| 2024-05-21 | 7,824301 | +0,42% |
| 2024-05-17 | 7,898296 | +0,95% |
| 2024-05-16 | 7,838827 | -0,75% |
| 2024-05-15 | 7,804233 | -0,44% |
| 2024-05-14 | 7,886717 | +1,06% |
| 2024-05-13 | 7,918939 | +0,41% |
| 2024-05-10 | 7,860187 | -0,74% |
| 2024-05-09 | 7,908590 | +0,62% |
| 2024-05-08 | 7,932780 | +0,31% |
| 2024-05-07 | 7,950150 | +0,22% |
| 2024-05-06 | 8,007173 | +0,72% |
| 2024-05-03 | 8,016085 | +0,11% |
| 2024-05-02 | 8,009706 | -0,08% |
| 2024-04-30 | 7,948680 | -0,76% |
| 2024-04-29 | 7,996514 | +0,60% |
| 2024-04-26 | 7,907007 | -1,12% |
| 2024-04-25 | 7,901248 | -0,07% |
| 2024-04-24 | 7,869950 | -0,40% |
| 2024-04-23 | 7,901815 | +0,40% |
| 2024-04-22 | 7,880894 | -0,26% |
| 2024-04-19 | 7,899849 | +0,24% |
| 2024-04-18 | 7,835350 | -0,82% |
| 2024-04-17 | 7,824243 | -0,14% |
| 2024-04-16 | 7,773187 | -0,65% |
| 2024-04-15 | 7,774438 | +0,02% |
| 2024-04-12 | 7,722450 | -0,67% |
| 2024-04-11 | 7,736198 | +0,18% |
| 2024-04-10 | 7,774827 | +0,50% |
| 2024-04-09 | 7,737174 | -0,48% |
| 2024-04-08 | 7,734413 | -0,04% |
| 2024-04-05 | 7,708664 | -0,33% |
| 2024-04-04 | 7,791540 | +1,08% |
| 2024-04-03 | 7,706544 | -1,09% |
| 2024-04-02 | 7,653682 | -0,69% |
| 2024-03-28 | 7,616674 | -0,48% |
| 2024-03-27 | 7,602310 | -0,19% |
| 2024-03-26 | 7,595918 | -0,08% |
| 2024-03-25 | 7,578017 | -0,24% |
| 2024-03-22 | 7,586470 | +0,11% |
| 2024-03-21 | 7,577369 | -0,12% |
| 2024-03-20 | 7,610684 | +0,44% |
| 2024-03-19 | 7,621104 | +0,14% |
| 2024-03-18 | 7,680992 | +0,79% |
| 2024-03-14 | 7,651550 | -0,38% |
| 2024-03-13 | 7,684178 | +0,43% |
| 2024-03-12 | 7,637223 | -0,61% |
| 2024-03-11 | 7,661335 | +0,32% |
| 2024-03-08 | 7,666973 | +0,07% |
| 2024-03-07 | 7,616542 | -0,66% |
| 2024-03-06 | 7,634873 | +0,24% |
| 2024-03-05 | 7,616970 | -0,23% |
| 2024-03-04 | 7,603134 | -0,18% |
| 2024-03-01 | 7,633669 | +0,40% |
| 2024-02-29 | 7,672731 | +0,51% |
| 2024-02-28 | 7,631984 | -0,53% |
| 2024-02-27 | 7,587883 | -0,58% |
| 2024-02-26 | 7,508169 | -1,05% |
| 2024-02-23 | 7,553322 | +0,60% |
| 2024-02-22 | 7,589617 | +0,48% |
| 2024-02-21 | 7,687808 | +1,29% |
| 2024-02-20 | 7,678600 | -0,12% |
| 2024-02-19 | 7,694836 | +0,21% |
| 2024-02-16 | 7,699735 | +0,06% |
| 2024-02-15 | 7,617975 | -1,06% |
| 2024-02-14 | 7,625389 | +0,10% |
| 2024-02-13 | 7,608812 | -0,22% |
| 2024-02-12 | 7,595405 | -0,18% |
| 2024-02-09 | 7,530718 | -0,85% |
| 2024-02-08 | 7,564575 | +0,45% |
| 2024-02-07 | 7,652428 | +1,16% |
| 2024-02-06 | 7,717320 | +0,85% |
| 2024-02-05 | 7,628403 | -1,15% |
| 2024-02-02 | 7,603887 | -0,32% |
| 2024-02-01 | 7,696680 | +1,22% |
| 2024-01-31 | 7,763376 | +0,87% |
| 2024-01-30 | 7,748966 | -0,19% |
| 2024-01-29 | 7,771584 | +0,29% |
| 2024-01-26 | 7,822769 | +0,66% |
| 2024-01-25 | 7,777849 | -0,57% |
| 2024-01-24 | 7,775169 | -0,03% |
| 2024-01-23 | 7,721414 | -0,69% |
| 2024-01-22 | 7,644500 | -1,00% |
| 2024-01-19 | 7,662647 | +0,24% |
| 2024-01-18 | 7,684155 | +0,28% |
| 2024-01-17 | 7,697511 | +0,17% |
| 2024-01-16 | 7,712020 | +0,19% |
| 2024-01-15 | 7,730272 | +0,24% |
| 2024-01-12 | 7,712597 | -0,23% |
| 2024-01-11 | 7,720118 | +0,10% |
| 2024-01-10 | 7,703216 | -0,22% |
| 2024-01-09 | 7,741641 | +0,50% |
| 2024-01-08 | 7,746245 | +0,06% |
| 2024-01-05 | 7,798986 | +0,68% |
| 2024-01-04 | 7,823086 | +0,31% |
| 2024-01-03 | 7,843913 | +0,27% |
| 2024-01-02 | 7,832070 | -0,15% |
| 2023-12-29 | 7,828544 | -0,05% |
| 2023-12-28 | 7,817081 | -0,15% |
| 2023-12-27 | 7,793357 | -0,30% |
| 2023-12-22 | 7,774732 | -0,24% |
| 2023-12-21 | 7,791617 | +0,22% |
| 2023-12-20 | 7,785002 | -0,08% |
| 2023-12-19 | 7,766373 | -0,24% |
| 2023-12-18 | 7,769870 | +0,05% |
| 2023-12-15 | 7,764631 | -0,07% |
| 2023-12-14 | 7,752253 | -0,16% |
| 2023-12-13 | 7,711518 | -0,53% |
| 2023-12-12 | 7,743951 | +0,42% |
| 2023-12-11 | 7,730883 | -0,17% |
| 2023-12-08 | 7,768435 | +0,49% |
| 2023-12-07 | 7,768096 | 0,00% |
| 2023-12-06 | 7,758577 | -0,12% |
| 2023-12-05 | 7,734773 | -0,31% |
| 2023-12-04 | 7,720668 | -0,18% |
| 2023-12-01 | 7,733079 | +0,16% |
| 2023-11-30 | 7,713231 | -0,26% |
| 2023-11-29 | 7,705438 | -0,10% |
| 2023-11-28 | 7,703742 | -0,02% |
| 2023-11-27 | 7,688930 | -0,19% |
| 2023-11-24 | 7,690678 | +0,02% |
| 2023-11-23 | 7,694588 | +0,05% |
| 2023-11-22 | 7,706614 | +0,16% |
| 2023-11-21 | 7,711578 | +0,06% |
| 2023-11-20 | 7,694619 | -0,22% |
| 2023-11-17 | 7,670455 | -0,31% |
| 2023-11-16 | 7,675250 | +0,06% |
| 2023-11-15 | 7,704566 | +0,38% |
| 2023-11-14 | 7,677606 | -0,35% |
| 2023-11-13 | 7,675577 | -0,03% |
| 2023-11-10 | 7,667228 | -0,11% |
| 2023-11-09 | 7,737600 | +0,92% |
| 2023-11-08 | 7,748843 | +0,15% |
| 2023-11-07 | 7,753100 | +0,05% |
| 2023-11-06 | 7,769258 | +0,21% |
| 2023-11-03 | 7,771329 | +0,03% |
| 2023-11-02 | 7,734641 | -0,47% |
| 2023-10-31 | 7,711515 | -0,30% |
| 2023-10-30 | 7,739645 | +0,36% |
| 2023-10-27 | 7,772780 | +0,43% |
| 2023-10-26 | 7,747230 | -0,33% |
| 2023-10-25 | 7,703554 | -0,56% |
| 2023-10-24 | 7,682820 | -0,27% |
| 2023-10-20 | 7,672367 | -0,14% |
| 2023-10-19 | 7,663677 | -0,11% |
| 2023-10-18 | 7,645590 | -0,24% |
| 2023-10-17 | 7,641443 | -0,05% |
| 2023-10-16 | 7,641958 | +0,01% |
| 2023-10-13 | 7,659240 | +0,23% |
| 2023-10-12 | 7,629658 | -0,39% |
| 2023-10-11 | 7,645730 | +0,21% |
| 2023-10-10 | 7,617319 | -0,37% |
| 2023-10-09 | 7,571714 | -0,60% |
| 2023-10-06 | 7,590091 | +0,24% |
| 2023-10-05 | 7,617441 | +0,36% |
| 2023-10-04 | 7,621427 | +0,05% |
| 2023-10-03 | 7,659031 | +0,49% |
| 2023-10-02 | 7,645928 | -0,17% |
| 2023-09-29 | 7,687576 | +0,54% |
| 2023-09-28 | 7,658157 | -0,38% |
| 2023-09-27 | 7,650776 | -0,10% |
| 2023-09-26 | 7,663011 | +0,16% |
| 2023-09-25 | 7,632614 | -0,40% |
| 2023-09-22 | 7,626474 | -0,08% |
| 2023-09-21 | 7,595132 | -0,41% |
| 2023-09-20 | 7,569370 | -0,34% |
| 2023-09-19 | 7,546066 | -0,31% |
| 2023-09-18 | 7,545512 | -0,01% |
| 2023-09-15 | 7,546939 | +0,02% |
| 2023-09-14 | 7,486120 | -0,81% |
| 2023-09-13 | 7,499420 | +0,18% |
| 2023-09-12 | 7,511435 | +0,16% |
| 2023-09-11 | 7,484578 | -0,36% |
| 2023-09-08 | 7,481327 | -0,04% |
| 2023-09-07 | 7,507526 | +0,35% |
| 2023-09-06 | 7,509063 | +0,02% |
| 2023-09-05 | 7,472106 | -0,49% |
| 2023-09-04 | 7,442986 | -0,39% |
| 2023-09-01 | 7,445977 | +0,04% |
| 2023-08-31 | 7,420157 | -0,35% |
| 2023-08-30 | 7,431869 | +0,16% |
| 2023-08-29 | 7,460840 | +0,39% |
| 2023-08-28 | 7,482217 | +0,29% |
| 2023-08-25 | 7,488164 | +0,08% |
| 2023-08-24 | 7,510664 | +0,30% |
| 2023-08-23 | 7,478070 | -0,43% |
| 2023-08-22 | 7,443470 | -0,46% |
| 2023-08-21 | 7,413957 | -0,40% |
| 2023-08-18 | 7,433248 | +0,26% |
| 2023-08-17 | 7,466718 | +0,45% |
| 2023-08-16 | 7,421637 | -0,60% |
| 2023-08-15 | 7,412999 | -0,12% |
| 2023-08-14 | 7,383735 | -0,39% |
| 2023-08-11 | 7,448522 | +0,88% |
| 2023-08-10 | 7,468493 | +0,27% |
| 2023-08-09 | 7,448984 | -0,26% |
| 2023-08-08 | 7,406905 | -0,56% |
| 2023-08-07 | 7,411312 | +0,06% |
| 2023-08-04 | 7,452363 | +0,55% |
| 2023-08-03 | 7,430509 | -0,29% |
| 2023-08-02 | 7,394228 | -0,49% |
| 2023-08-01 | 7,395207 | +0,01% |
| 2023-07-31 | 7,400366 | +0,07% |
| 2023-07-28 | 7,402541 | +0,03% |
| 2023-07-27 | 7,298394 | -1,41% |
| 2023-07-26 | 7,316360 | +0,25% |
| 2023-07-25 | 7,270395 | -0,63% |
| 2023-07-24 | 7,268169 | -0,03% |
| 2023-07-21 | 7,249914 | -0,25% |
| 2023-07-20 | 7,224497 | -0,35% |
| 2023-07-19 | 7,145382 | -1,10% |
| 2023-07-18 | 7,125781 | -0,27% |
| 2023-07-17 | 7,148557 | +0,32% |
| 2023-07-14 | 7,203009 | +0,76% |
| 2023-07-13 | 7,223856 | +0,29% |
| 2023-07-12 | 7,204314 | -0,27% |
| 2023-07-11 | 7,177390 | -0,37% |
| 2023-07-10 | 7,194320 | +0,24% |
| 2023-07-07 | 7,222153 | +0,39% |
| 2023-07-06 | 7,148746 | -1,02% |
| 2023-07-05 | 7,119009 | -0,42% |
| 2023-07-04 | 7,077786 | -0,58% |
| 2023-07-03 | 7,052060 | -0,36% |
| 2023-06-30 | 6,999384 | -0,75% |
| 2023-06-29 | 7,002389 | +0,04% |
| 2023-06-28 | 7,004282 | +0,03% |
| 2023-06-27 | 7,012807 | +0,12% |
| 2023-06-26 | 7,046989 | +0,49% |
| 2023-06-23 | 7,048734 | +0,02% |
| 2023-06-22 | 7,007499 | -0,58% |
| 2023-06-21 | 7,047818 | +0,58% |
| 2023-06-20 | 7,056161 | +0,12% |
| 2023-06-19 | 7,075592 | +0,28% |
| 2023-06-16 | 7,081401 | +0,08% |
| 2023-06-15 | 7,069429 | -0,17% |
| 2023-06-14 | 7,072079 | +0,04% |
| 2023-06-13 | 7,015629 | -0,80% |
| 2023-06-12 | 7,024234 | +0,12% |
| 2023-06-09 | 7,032155 | +0,11% |
| 2023-06-08 | 7,037334 | +0,07% |
| 2023-06-07 | 7,036955 | -0,01% |
| 2023-06-06 | 7,021981 | -0,21% |
| 2023-06-05 | 6,982084 | -0,57% |
| 2023-06-02 | 6,941602 | -0,58% |
| 2023-06-01 | 6,963663 | +0,32% |
| 2023-05-31 | 6,941885 | -0,31% |
| 2023-05-30 | 6,929337 | -0,18% |
| 2023-05-26 | 6,960660 | +0,45% |
| 2023-05-25 | 7,009154 | +0,70% |
| 2023-05-24 | 7,039947 | +0,44% |
| 2023-05-23 | 7,063709 | +0,34% |
| 2023-05-22 | 7,010662 | -0,75% |
| 2023-05-19 | 6,991530 | -0,27% |
| 2023-05-18 | 6,936455 | -0,79% |
| 2023-05-17 | 6,942916 | +0,09% |
| 2023-05-16 | 6,961997 | +0,27% |
| 2023-05-15 | 6,952707 | -0,13% |
| 2023-05-12 | 6,893415 | -0,85% |
| 2023-05-11 | 6,901342 | +0,11% |
| 2023-05-10 | 6,850147 | -0,74% |
| 2023-05-09 | 6,877230 | +0,40% |
| 2023-05-08 | 6,869938 | -0,11% |
| 2023-05-05 | 6,830387 | -0,58% |
| 2023-05-04 | 6,796681 | -0,49% |
| 2023-05-03 | 6,750607 | -0,68% |
| 2023-05-02 | 6,677289 | -1,09% |
| 2023-04-28 | 6,744212 | +1,00% |
| 2023-04-27 | 6,724568 | -0,29% |
| 2023-04-26 | 6,766266 | +0,62% |
| 2023-04-25 | 6,760300 | -0,09% |
| 2023-04-24 | 6,754783 | -0,08% |
| 2023-04-21 | 6,786069 | +0,46% |
| 2023-04-20 | 6,813422 | +0,40% |
| 2023-04-19 | 6,806070 | -0,11% |
| 2023-04-18 | 6,834996 | +0,43% |
| 2023-04-17 | 6,836674 | +0,02% |
| 2023-04-14 | 6,816552 | -0,29% |
| 2023-04-13 | 6,799645 | -0,25% |
| 2023-04-12 | 6,834172 | +0,51% |
| 2023-04-11 | 6,821314 | -0,19% |
| 2023-04-06 | 6,784597 | -0,54% |
| 2023-04-05 | 6,761246 | -0,34% |
| 2023-04-04 | 6,778097 | +0,25% |
| 2023-04-03 | 6,794122 | +0,24% |
| 2023-03-31 | 6,820873 | +0,39% |
| 2023-03-30 | 6,844101 | +0,34% |
| 2023-03-29 | 6,809528 | -0,51% |
| 2023-03-28 | 6,841003 | +0,46% |
| 2023-03-27 | 6,804466 | -0,53% |
| 2023-03-24 | 6,813953 | +0,14% |
| 2023-03-23 | 6,787816 | -0,38% |
| 2023-03-22 | 6,794766 | +0,10% |
| 2023-03-21 | 6,779400 | -0,23% |
| 2023-03-20 | 6,801744 | +0,33% |
| 2023-03-17 | 6,855467 | +0,79% |
| 2023-03-16 | 6,855927 | +0,01% |
| 2023-03-14 | 6,893806 | +0,55% |
| 2023-03-13 | 6,875705 | -0,26% |
| 2023-03-10 | 6,882335 | +0,10% |
| 2023-03-09 | 6,845140 | -0,54% |
| 2023-03-08 | 6,838642 | -0,09% |
| 2023-03-07 | 6,796127 | -0,62% |
| 2023-03-06 | 6,787019 | -0,13% |
| 2023-03-03 | 6,775986 | -0,16% |
| 2023-03-02 | 6,751623 | -0,36% |
| 2023-03-01 | 6,790478 | +0,58% |
| 2023-02-28 | 6,777345 | -0,19% |
| 2023-02-27 | 6,779508 | +0,03% |
| 2023-02-24 | 6,770094 | -0,14% |
| 2023-02-23 | 6,788399 | +0,27% |
| 2023-02-22 | 6,789582 | +0,02% |
| 2023-02-21 | 6,780321 | -0,14% |
| 2023-02-20 | 6,748092 | -0,48% |
| 2023-02-17 | 6,741865 | -0,09% |
| 2023-02-16 | 6,735497 | -0,09% |
| 2023-02-15 | 6,671401 | -0,95% |
| 2023-02-14 | 6,708794 | +0,56% |
| 2023-02-13 | 6,733050 | +0,36% |
| 2023-02-10 | 6,735403 | +0,03% |
| 2023-02-09 | 6,751165 | +0,23% |
| 2023-02-08 | 6,740757 | -0,15% |
| 2023-02-07 | 6,739522 | -0,02% |
| 2023-02-06 | 6,726675 | -0,19% |
| 2023-02-03 | 6,703640 | -0,34% |
| 2023-02-02 | 6,732759 | +0,43% |
| 2023-02-01 | 6,766003 | +0,49% |
| 2023-01-31 | 6,765025 | -0,01% |
| 2023-01-30 | 6,793709 | +0,42% |
| 2023-01-27 | 6,790106 | -0,05% |
| 2023-01-26 | 6,804949 | +0,22% |
| 2023-01-25 | 6,799956 | -0,07% |
| 2023-01-24 | 6,836774 | +0,54% |
| 2023-01-23 | 6,810994 | -0,38% |
| 2023-01-20 | 6,829598 | +0,27% |
| 2023-01-19 | 6,836245 | +0,10% |
| 2023-01-18 | 6,818133 | -0,26% |
| 2023-01-17 | 6,797189 | -0,31% |
| 2023-01-16 | 6,790126 | -0,10% |
| 2023-01-13 | 6,755707 | -0,51% |
| 2023-01-12 | 6,757851 | +0,03% |
| 2023-01-11 | 6,758393 | +0,01% |
| 2023-01-10 | 6,719723 | -0,57% |
| 2023-01-09 | 6,722040 | +0,03% |
| 2023-01-06 | 6,677419 | -0,66% |
| 2023-01-05 | 6,636808 | -0,61% |
| 2023-01-04 | 6,587506 | -0,74% |
| 2023-01-03 | 6,599477 | +0,18% |
| 2023-01-02 | 6,560608 | -0,59% |
| 2022-12-30 | 6,548128 | -0,19% |
| 2022-12-29 | 6,555339 | +0,11% |
| 2022-12-28 | 6,578101 | +0,35% |
| 2022-12-27 | 6,542629 | -0,54% |
| 2022-12-23 | 6,511421 | -0,48% |
| 2022-12-22 | 6,518535 | +0,11% |
| 2022-12-21 | 6,507639 | -0,17% |
| 2022-12-20 | 6,486004 | -0,33% |
| 2022-12-19 | 6,489948 | +0,06% |
| 2022-12-16 | 6,468461 | -0,33% |
| 2022-12-15 | 6,460255 | -0,13% |
| 2022-12-14 | 6,463472 | +0,05% |
| 2022-12-13 | 6,471423 | +0,12% |
| 2022-12-12 | 6,463132 | -0,13% |
| 2022-12-09 | 6,499155 | +0,56% |
| 2022-12-08 | 6,473432 | -0,40% |
| 2022-12-07 | 6,452339 | -0,33% |
| 2022-12-06 | 6,471680 | +0,30% |
| 2022-12-05 | 6,418926 | -0,82% |
| 2022-12-02 | 6,405338 | -0,21% |
| 2022-12-01 | 6,386058 | -0,30% |
| 2022-11-30 | 6,362983 | -0,36% |
| 2022-11-29 | 6,344968 | -0,28% |
| 2022-11-28 | 6,288160 | -0,90% |
| 2022-11-25 | 6,262962 | -0,40% |
| 2022-11-24 | 6,272847 | +0,16% |
| 2022-11-23 | 6,229059 | -0,70% |
| 2022-11-22 | 6,199836 | -0,47% |
| 2022-11-21 | 6,203811 | +0,06% |
| 2022-11-18 | 6,201547 | -0,04% |
| 2022-11-17 | 6,222282 | +0,33% |
| 2022-11-16 | 6,203963 | -0,29% |
| 2022-11-15 | 6,224609 | +0,33% |
| 2022-11-14 | 6,197883 | -0,43% |
| 2022-11-11 | 6,157237 | -0,66% |
| 2022-11-10 | 6,073124 | -1,37% |
| 2022-11-09 | 6,091081 | +0,30% |
| 2022-11-08 | 6,073335 | -0,29% |
| 2022-11-07 | 6,056397 | -0,28% |
| 2022-11-04 | 6,001635 | -0,90% |
| 2022-11-03 | 5,925247 | -1,27% |
| 2022-11-02 | 5,936137 | +0,18% |
| 2022-10-28 | 5,804478 | -2,22% |
| 2022-10-27 | 5,877423 | +1,26% |
| 2022-10-26 | 5,867005 | -0,18% |
| 2022-10-25 | 5,767746 | -1,69% |
| 2022-10-24 | 5,777773 | +0,17% |
| 2022-10-21 | 5,832445 | +0,95% |
| 2022-10-20 | 5,864928 | +0,56% |
| 2022-10-19 | 5,835455 | -0,50% |
| 2022-10-18 | 5,869483 | +0,58% |
| 2022-10-17 | 5,842336 | -0,46% |
| 2022-10-14 | 5,853014 | +0,18% |
| 2022-10-13 | 5,766534 | -1,48% |
| 2022-10-12 | 5,813422 | +0,81% |
| 2022-10-11 | 5,832486 | +0,33% |
| 2022-10-10 | 5,845526 | +0,22% |
| 2022-10-07 | 5,894073 | +0,83% |
| 2022-10-06 | 5,895008 | +0,02% |
| 2022-10-05 | 5,895394 | +0,01% |
| 2022-10-04 | 5,921666 | +0,45% |
| 2022-10-03 | 5,863007 | -0,99% |
| 2022-09-30 | 5,862751 | 0,00% |
| 2022-09-29 | 5,809822 | -0,90% |
| 2022-09-28 | 5,825755 | +0,27% |
| 2022-09-27 | 5,862109 | +0,62% |
| 2022-09-26 | 5,870753 | +0,15% |
| 2022-09-23 | 5,911928 | +0,70% |
| 2022-09-22 | 5,967461 | +0,94% |
| 2022-09-21 | 5,939268 | -0,47% |
| 2022-09-20 | 5,949618 | +0,17% |
| 2022-09-19 | 5,944905 | -0,08% |
| 2022-09-16 | 5,907166 | -0,63% |
| 2022-09-15 | 5,915055 | +0,13% |
| 2022-09-14 | 5,904997 | -0,17% |
| 2022-09-13 | 5,925271 | +0,34% |
| 2022-09-12 | 5,895765 | -0,50% |
| 2022-09-09 | 5,846059 | -0,84% |
| 2022-09-08 | 5,833047 | -0,22% |
| 2022-09-07 | 5,846865 | +0,24% |
| 2022-09-06 | 5,868286 | +0,37% |
| 2022-09-05 | 5,858317 | -0,17% |
| 2022-09-02 | 5,859704 | +0,02% |
| 2022-09-01 | 5,830380 | -0,50% |
| 2022-08-31 | 5,863291 | +0,56% |
| 2022-08-30 | 5,855934 | -0,13% |
| 2022-08-29 | 5,835678 | -0,35% |
| 2022-08-26 | 5,835246 | -0,01% |
| 2022-08-25 | 5,772578 | -1,07% |
| 2022-08-24 | 5,753287 | -0,33% |
| 2022-08-23 | 5,748694 | -0,08% |
| 2022-08-22 | 5,713106 | -0,62% |
| 2022-08-19 | 5,694113 | -0,33% |
| 2022-08-18 | 5,711907 | +0,31% |
| 2022-08-17 | 5,715558 | +0,06% |
| 2022-08-16 | 5,716158 | +0,01% |
| 2022-08-15 | 5,711401 | -0,08% |
| 2022-08-12 | 5,725308 | +0,24% |
| 2022-08-11 | 5,742342 | +0,30% |
| 2022-08-10 | 5,701106 | -0,72% |
| 2022-08-09 | 5,705973 | +0,09% |
| 2022-08-08 | 5,695966 | -0,18% |
| 2022-08-05 | 5,668000 | -0,49% |
| 2022-08-04 | 5,654933 | -0,23% |
| 2022-08-03 | 5,610261 | -0,79% |
| 2022-08-02 | 5,634428 | +0,43% |
| 2022-08-01 | 5,619744 | -0,26% |
| 2022-07-29 | 5,583333 | -0,65% |
| 2022-07-28 | 5,602792 | +0,35% |
| 2022-07-27 | 5,568969 | -0,60% |
| 2022-07-26 | 5,562340 | -0,12% |
| 2022-07-25 | 5,543979 | -0,33% |
| 2022-07-22 | 5,487515 | -1,02% |
| 2022-07-21 | 5,467727 | -0,36% |
| 2022-07-20 | 5,482818 | +0,28% |
| 2022-07-19 | 5,495851 | +0,24% |
| 2022-07-18 | 5,481309 | -0,26% |
| 2022-07-15 | 5,400975 | -1,47% |
| 2022-07-14 | 5,381943 | -0,35% |
| 2022-07-13 | 5,433953 | +0,97% |
| 2022-07-12 | 5,435079 | +0,02% |
| 2022-07-11 | 5,465219 | +0,55% |
| 2022-07-08 | 5,531532 | +1,21% |
| 2022-07-07 | 5,502206 | -0,53% |
| 2022-07-06 | 5,500365 | -0,03% |
| 2022-07-05 | 5,536577 | +0,66% |
| 2022-07-04 | 5,635778 | +1,79% |
| 2022-07-01 | 5,651918 | +0,29% |
| 2022-06-30 | 5,651761 | 0,00% |
| 2022-06-29 | 5,667510 | +0,28% |
| 2022-06-28 | 5,684684 | +0,30% |
| 2022-06-27 | 5,663475 | -0,37% |
| 2022-06-27 | 5,663848 | +0,01% |
| 2022-06-24 | 5,632475 | -0,55% |
| 2022-06-24 | 5,632845 | +0,01% |
| 2022-06-23 | 5,668885 | +0,64% |
| 2022-06-23 | 5,669258 | +0,01% |
| 2022-06-22 | 5,694061 | +0,44% |
| 2022-06-22 | 5,694447 | +0,01% |
| 2022-06-21 | 5,720676 | +0,46% |
| 2022-06-21 | 5,720724 | +0,00% |
| 2022-06-20 | 5,742406 | +0,38% |
| 2022-06-20 | 5,742455 | +0,00% |
| 2022-06-17 | 5,735210 | -0,13% |
| 2022-06-17 | 5,735258 | +0,00% |
| 2022-06-16 | 5,711312 | -0,42% |
| 2022-06-16 | 5,711359 | +0,00% |
| 2022-06-15 | 5,704053 | -0,13% |
| 2022-06-15 | 5,704100 | +0,00% |
| 2022-06-14 | 5,713979 | +0,17% |
| 2022-06-14 | 5,714026 | +0,00% |
| 2022-06-13 | 5,707592 | -0,11% |
| 2022-06-13 | 5,707639 | +0,00% |
| 2022-06-10 | 5,723095 | +0,27% |
| 2022-06-10 | 5,723143 | +0,00% |
| 2022-06-09 | 5,703512 | -0,34% |
| 2022-06-09 | 5,703559 | +0,00% |
| 2022-06-08 | 5,740047 | +0,64% |
| 2022-06-08 | 5,740097 | +0,00% |
| 2022-06-07 | 5,701660 | -0,67% |
| 2022-06-07 | 5,701707 | +0,00% |
| 2022-06-03 | 5,695787 | -0,10% |
| 2022-06-03 | 5,695834 | +0,00% |
| 2022-06-02 | 5,687836 | -0,14% |
| 2022-06-02 | 5,687882 | +0,00% |
| 2022-06-01 | 5,674267 | -0,24% |
| 2022-06-01 | 5,674312 | +0,00% |
| 2022-05-31 | 5,707597 | +0,59% |
| 2022-05-31 | 5,707644 | +0,00% |
| 2022-05-30 | 5,694848 | -0,22% |
| 2022-05-30 | 5,694894 | +0,00% |
| 2022-05-27 | 5,676237 | -0,33% |
| 2022-05-27 | 5,676282 | +0,00% |
| 2022-05-26 | 5,719814 | +0,77% |
| 2022-05-26 | 5,719862 | +0,00% |
| 2022-05-25 | 5,717409 | -0,04% |
| 2022-05-25 | 5,717455 | +0,00% |
| 2022-05-24 | 5,740768 | +0,41% |
| 2022-05-24 | 5,740815 | +0,00% |
| 2022-05-23 | 5,740630 | 0,00% |
| 2022-05-23 | 5,740677 | +0,00% |
| 2022-05-20 | 5,739133 | -0,03% |
| 2022-05-20 | 5,739181 | +0,00% |
| 2022-05-19 | 5,708478 | -0,53% |
| 2022-05-19 | 5,708523 | +0,00% |
| 2022-05-18 | 5,670984 | -0,66% |
| 2022-05-18 | 5,671027 | +0,00% |
| 2022-05-17 | 5,627454 | -0,77% |
| 2022-05-17 | 5,627495 | +0,00% |
| 2022-05-16 | 5,664195 | +0,65% |
| 2022-05-16 | 5,664239 | +0,00% |
| 2022-05-13 | 5,653956 | -0,18% |
| 2022-05-13 | 5,653999 | +0,00% |
| 2022-05-12 | 5,646003 | -0,14% |
| 2022-05-12 | 5,646045 | +0,00% |
| 2022-05-11 | 5,662314 | +0,29% |
| 2022-05-11 | 5,662357 | +0,00% |
| 2022-05-10 | 5,617102 | -0,80% |
| 2022-05-10 | 5,617142 | +0,00% |
| 2022-05-09 | 5,598640 | -0,33% |
| 2022-05-09 | 5,598679 | +0,00% |
| 2022-05-06 | 5,598819 | +0,00% |
| 2022-05-06 | 5,598858 | +0,00% |
| 2022-05-05 | 5,614416 | +0,28% |
| 2022-05-05 | 5,614456 | +0,00% |
| 2022-05-04 | 5,577720 | -0,65% |
| 2022-05-04 | 5,577758 | +0,00% |
| 2022-05-03 | 5,626374 | +0,87% |
| 2022-05-03 | 5,626416 | +0,00% |
| 2022-05-02 | 5,604594 | -0,39% |
| 2022-05-02 | 5,604634 | +0,00% |
| 2022-04-29 | 5,631618 | +0,48% |
| 2022-04-29 | 5,631660 | +0,00% |
| 2022-04-28 | 5,516538 | -2,04% |
| 2022-04-28 | 5,516573 | +0,00% |
| 2022-04-27 | 5,593275 | +1,39% |
| 2022-04-27 | 5,593315 | +0,00% |
| 2022-04-26 | 5,576194 | -0,31% |
| 2022-04-26 | 5,576231 | +0,00% |
| 2022-04-25 | 5,514742 | -1,10% |
| 2022-04-25 | 5,514776 | +0,00% |
| 2022-04-22 | 5,532998 | +0,33% |
| 2022-04-22 | 5,533032 | +0,00% |
| 2022-04-21 | 5,530726 | -0,04% |
| 2022-04-21 | 5,530761 | +0,00% |
| 2022-04-20 | 5,489961 | -0,74% |
| 2022-04-20 | 5,489993 | +0,00% |
| 2022-04-19 | 5,500850 | +0,20% |
| 2022-04-19 | 5,500882 | +0,00% |
| 2022-04-14 | 5,578182 | +1,41% |
| 2022-04-14 | 5,578220 | +0,00% |
| 2022-04-13 | 5,565663 | -0,23% |
| 2022-04-13 | 5,565700 | +0,00% |
| 2022-04-12 | 5,594167 | +0,51% |
| 2022-04-12 | 5,594206 | +0,00% |
| 2022-04-11 | 5,618933 | +0,44% |
| 2022-04-11 | 5,618973 | +0,00% |
| 2022-04-08 | 5,563319 | -0,99% |
| 2022-04-08 | 5,563355 | +0,00% |
| 2022-04-07 | 5,570832 | +0,13% |
| 2022-04-07 | 5,570869 | +0,00% |
| 2022-04-06 | 5,595027 | +0,43% |
| 2022-04-06 | 5,595065 | +0,00% |
| 2022-04-05 | 5,529279 | -1,18% |
| 2022-04-05 | 5,529312 | +0,00% |
| 2022-04-04 | 5,523610 | -0,10% |
| 2022-04-04 | 5,523642 | +0,00% |
| 2022-04-01 | 5,493436 | -0,55% |
| 2022-04-01 | 5,493466 | +0,00% |
| 2022-03-31 | 5,519706 | +0,48% |
| 2022-03-31 | 5,519737 | +0,00% |
| 2022-03-30 | 5,461212 | -1,06% |
| 2022-03-30 | 5,461240 | +0,00% |
| 2022-03-29 | 5,502749 | +0,76% |
| 2022-03-29 | 5,502778 | +0,00% |
| 2022-03-28 | 5,468111 | -0,63% |
| 2022-03-28 | 5,468138 | +0,00% |
| 2022-03-26 | 5,457673 | -0,19% |
| 2022-03-26 | 5,457698 | +0,00% |
| 2022-03-25 | 5,457673 | 0,00% |
| 2022-03-25 | 5,457698 | +0,00% |
| 2022-03-24 | 5,453395 | -0,08% |
| 2022-03-24 | 5,453420 | +0,00% |
| 2022-03-23 | 5,278416 | -3,21% |
| 2022-03-23 | 5,278429 | +0,00% |
| 2022-03-22 | 5,241002 | -0,71% |
| 2022-03-22 | 5,287369 | +0,88% |
| 2022-03-21 | 5,238225 | -0,93% |
| 2022-03-21 | 5,284782 | +0,89% |
| 2022-03-18 | 5,268250 | -0,31% |
| 2022-03-18 | 5,284347 | +0,31% |
| 2022-03-17 | 5,249324 | -0,66% |
| 2022-03-17 | 5,249401 | +0,00% |
| 2022-03-16 | 5,230442 | -0,36% |
| 2022-03-16 | 5,230517 | +0,00% |
| 2022-03-11 | 5,145160 | -1,63% |
| 2022-03-11 | 5,145225 | +0,00% |
| 2022-03-10 | 5,184351 | +0,76% |
| 2022-03-10 | 5,184423 | +0,00% |
| 2022-03-09 | 5,121833 | -1,21% |
| 2022-03-09 | 5,121894 | +0,00% |
| 2022-03-08 | 4,905242 | -4,23% |
| 2022-03-08 | 4,905282 | +0,00% |
| 2022-03-07 | 4,780882 | -2,54% |
| 2022-03-07 | 4,780910 | +0,00% |
| 2022-03-04 | 5,068111 | +6,01% |
| 2022-03-04 | 5,068163 | +0,00% |
| 2022-03-03 | 5,201916 | +2,64% |
| 2022-03-03 | 5,201983 | +0,00% |
| 2022-03-02 | 5,196615 | -0,10% |
| 2022-03-02 | 5,196681 | +0,00% |
| 2022-03-01 | 5,266367 | +1,34% |
| 2022-03-01 | 5,266437 | +0,00% |
| 2022-02-28 | 5,258225 | -0,16% |
| 2022-02-28 | 5,258294 | +0,00% |
| 2022-02-25 | 5,398675 | +2,67% |
| 2022-02-25 | 5,398753 | +0,00% |
| 2022-02-24 | 5,333931 | -1,20% |
| 2022-02-24 | 5,334004 | +0,00% |
| 2022-02-23 | 5,448112 | +2,14% |
| 2022-02-23 | 5,448194 | +0,00% |
| 2022-02-22 | 5,433474 | -0,27% |
| 2022-02-22 | 5,433555 | +0,00% |
| 2022-02-21 | 5,428076 | -0,10% |
| 2022-02-21 | 5,428156 | +0,00% |
| 2022-02-18 | 5,439582 | +0,21% |
| 2022-02-18 | 5,439661 | +0,00% |
| 2022-02-17 | 5,442383 | +0,05% |
| 2022-02-17 | 5,442463 | +0,00% |
| 2022-02-16 | 5,369941 | -1,33% |
| 2022-02-16 | 5,411849 | +0,78% |
| 2022-02-15 | 5,372037 | -0,74% |
| 2022-02-15 | 5,414110 | +0,78% |
| 2022-02-14 | 5,402153 | -0,22% |
| 2022-02-11 | 5,397262 | -0,09% |
| 2022-02-10 | 5,397803 | +0,01% |
| 2022-02-09 | 5,344293 | -0,99% |
| 2022-02-08 | 5,338644 | -0,11% |
| 2022-02-07 | 5,307361 | -0,59% |
| 2022-02-04 | 5,303565 | -0,07% |
| 2022-02-03 | 5,288173 | -0,29% |
| 2022-02-02 | 5,301198 | +0,25% |
| 2022-02-01 | 5,329019 | +0,52% |
| 2022-01-31 | 5,327981 | -0,02% |
| 2022-01-28 | 5,271421 | -1,06% |
| 2022-01-27 | 5,329701 | +1,11% |
| 2022-01-26 | 5,331562 | +0,03% |
| 2022-01-25 | 5,316467 | -0,28% |
| 2022-01-24 | 5,273046 | -0,82% |
| 2022-01-21 | 5,325561 | +1,00% |
| 2022-01-20 | 5,277785 | -0,90% |
| 2022-01-19 | 5,239138 | -0,73% |
| 2022-01-18 | 5,193685 | -0,87% |
| 2022-01-17 | 5,182841 | -0,21% |
| 2022-01-14 | 5,159398 | -0,45% |
| 2022-01-13 | 5,151866 | -0,15% |
| 2022-01-12 | 5,120966 | -0,60% |
| 2022-01-11 | 5,087280 | -0,66% |
| 2022-01-10 | 5,100149 | +0,25% |
| 2022-01-07 | 5,087926 | -0,24% |
| 2022-01-06 | 5,058413 | -0,58% |
| 2022-01-05 | 5,069165 | +0,21% |
| 2022-01-04 | 5,022367 | -0,92% |
| 2022-01-03 | 5,026947 | +0,09% |
| 2021-12-31 | 4,998516 | -0,57% |
| 2021-12-30 | 4,964140 | -0,69% |
| 2021-12-29 | 4,979199 | +0,30% |
| 2021-12-28 | 4,980440 | +0,02% |
| 2021-12-27 | 4,999860 | +0,39% |
| 2021-12-23 | 5,027756 | +0,56% |
| 2021-12-22 | 4,918190 | -2,18% |
| 2021-12-21 | 4,913415 | -0,10% |
| 2021-12-20 | 4,601373 | -6,35% |
| 2021-12-17 | 4,737922 | +2,97% |
| 2021-12-16 | 4,886513 | +3,14% |
| 2021-12-15 | 4,806717 | -1,63% |
| 2021-12-14 | 4,881675 | +1,56% |
| 2021-12-13 | 4,845510 | -0,74% |
| 2021-12-11 | 4,900543 | +1,14% |
| 2021-12-10 | 4,900543 | +0,00% |
| 2021-12-09 | 4,949126 | +0,99% |
| 2021-12-08 | 4,935618 | -0,27% |
| 2021-12-07 | 4,855418 | -1,62% |
| 2021-12-06 | 4,902252 | +0,96% |
| 2021-12-03 | 4,834574 | -1,38% |
| 2021-12-03 | 4,904285 | +1,44% |
| 2021-12-02 | 4,889491 | -0,30% |
| 2021-12-01 | 4,966966 | +1,58% |
| 2021-11-30 | 4,952959 | -0,28% |
| 2021-11-29 | 4,921779 | -0,63% |
| 2021-11-26 | 5,030350 | +2,21% |
| 2021-11-25 | 4,988007 | -0,84% |
| 2021-11-24 | 4,952665 | -0,71% |
| 2021-11-23 | 4,942977 | -0,20% |
| 2021-11-22 | 5,104677 | +3,27% |
| 2021-11-19 | 5,067797 | -0,72% |
| 2021-11-18 | 5,118030 | +0,99% |
| 2021-11-17 | 5,144708 | +0,52% |
| 2021-11-16 | 5,184902 | +0,78% |
| 2021-11-15 | 5,265031 | +1,55% |
| 2021-11-12 | 5,244818 | -0,38% |
| 2021-11-11 | 5,253838 | +0,17% |
| 2021-11-10 | 5,294192 | +0,77% |
| 2021-11-09 | 5,230475 | -1,20% |
| 2021-11-08 | 5,250830 | +0,39% |
| 2021-11-05 | 5,224406 | -0,50% |
| 2021-11-04 | 5,279718 | +1,06% |
| 2021-11-03 | 5,244979 | -0,66% |
| 2021-11-02 | 5,251948 | +0,13% |
| 2021-10-29 | 5,240512 | -0,22% |
| 2021-10-28 | 5,232566 | -0,15% |
| 2021-10-27 | 5,237218 | +0,09% |
| 2021-10-26 | 5,219075 | -0,35% |
| 2021-10-25 | 5,187070 | -0,61% |
| 2021-10-22 | 5,178516 | -0,16% |
| 2021-10-21 | 5,212021 | +0,65% |
| 2021-10-20 | 5,206100 | -0,11% |
| 2021-10-19 | 5,254088 | +0,92% |
| 2021-10-18 | 5,256577 | +0,05% |
| 2021-10-15 | 5,265427 | +0,17% |
| 2021-10-14 | 5,286347 | +0,40% |
| 2021-10-13 | 5,349240 | +1,19% |
| 2021-10-12 | 5,384142 | +0,65% |
| 2021-10-11 | 5,397197 | +0,24% |
| 2021-10-08 | 5,383246 | -0,26% |
| 2021-10-07 | 5,378164 | -0,09% |
| 2021-10-06 | 5,400064 | +0,41% |
| 2021-10-05 | 5,427938 | +0,52% |
| 2021-10-04 | 5,450604 | +0,42% |
| 2021-10-01 | 5,416027 | -0,63% |
| 2021-09-30 | 5,469445 | +0,99% |
| 2021-09-29 | 5,425398 | -0,81% |
| 2021-09-28 | 5,415792 | -0,18% |
| 2021-09-27 | 5,386942 | -0,53% |
| 2021-09-24 | 5,375158 | -0,22% |
| 2021-09-23 | 5,397468 | +0,42% |
| 2021-09-22 | 5,412332 | +0,28% |
| 2021-09-21 | 5,387422 | -0,46% |
| 2021-09-20 | 5,401354 | +0,26% |
| 2021-09-17 | 5,407533 | +0,11% |
| 2021-09-16 | 5,377967 | -0,55% |
| 2021-09-15 | 5,373054 | -0,09% |
| 2021-09-14 | 5,400695 | +0,51% |
| 2021-09-13 | 5,384617 | -0,30% |
| 2021-09-10 | 5,399051 | +0,27% |
| 2021-09-09 | 5,364187 | -0,65% |
| 2021-09-08 | 5,400810 | +0,68% |
| 2021-09-07 | 5,432437 | +0,59% |
| 2021-09-06 | 5,404273 | -0,52% |
| 2021-09-03 | 5,404244 | 0,00% |
| 2021-09-02 | 5,385117 | -0,35% |
| 2021-09-01 | 5,416194 | +0,58% |
| 2021-08-31 | 5,395318 | -0,39% |
| 2021-08-30 | 5,304749 | -1,68% |
| 2021-08-27 | 5,325527 | +0,39% |
| 2021-08-26 | 5,329018 | +0,07% |
| 2021-08-25 | 5,302807 | -0,49% |
| 2021-08-24 | 5,251269 | -0,97% |
| 2021-08-23 | 5,258489 | +0,14% |
| 2021-08-19 | 5,249211 | -0,18% |
| 2021-08-18 | 5,270320 | +0,40% |
| 2021-08-17 | 5,267169 | -0,06% |
| 2021-08-16 | 5,242425 | -0,47% |
| 2021-08-13 | 5,246725 | +0,08% |
| 2021-08-12 | 5,239933 | -0,13% |
| 2021-08-11 | 5,228759 | -0,21% |
| 2021-08-10 | 5,223956 | -0,09% |
| 2021-08-09 | 5,201702 | -0,43% |
| 2021-08-06 | 5,202171 | +0,01% |
| 2021-08-05 | 5,182079 | -0,39% |
| 2021-08-04 | 5,212446 | +0,59% |
| 2021-08-03 | 5,224222 | +0,23% |
| 2021-08-02 | 5,230354 | +0,12% |
| 2021-07-30 | 5,237571 | +0,14% |
| 2021-07-29 | 5,218358 | -0,37% |
| 2021-07-28 | 5,204027 | -0,27% |
| 2021-07-27 | 5,200276 | -0,07% |
| 2021-07-26 | 5,201921 | +0,03% |
| 2021-07-23 | 5,208733 | +0,13% |
| 2021-07-22 | 5,225754 | +0,33% |
| 2021-07-21 | 5,257878 | +0,61% |
| 2021-07-20 | 5,239663 | -0,35% |
| 2021-07-19 | 5,292795 | +1,01% |
| 2021-07-16 | 5,272422 | -0,38% |
| 2021-07-15 | 5,272307 | 0,00% |
| 2021-07-14 | 5,254125 | -0,34% |
| 2021-07-13 | 5,222217 | -0,61% |
| 2021-07-12 | 5,204835 | -0,33% |
| 2021-07-09 | 5,207287 | +0,05% |
| 2021-07-08 | 5,233680 | +0,51% |
| 2021-07-07 | 5,211152 | -0,43% |
| 2021-07-06 | 5,198767 | -0,24% |
| 2021-07-05 | 5,208478 | +0,19% |
| 2021-07-02 | 5,211969 | +0,07% |
| 2021-07-01 | 5,223311 | +0,22% |
| 2021-06-30 | 5,235798 | +0,24% |
| 2021-06-29 | 5,239167 | +0,06% |
| 2021-06-28 | 5,234091 | -0,10% |
| 2021-06-25 | 5,253718 | +0,37% |
| 2021-06-24 | 5,259147 | +0,10% |
| 2021-06-23 | 5,255868 | -0,06% |
| 2021-06-22 | 5,290987 | +0,67% |
| 2021-06-21 | 5,272479 | -0,35% |
| 2021-06-18 | 5,327798 | +1,05% |
| 2021-06-17 | 5,270439 | -1,08% |
| 2021-06-16 | 5,157627 | -2,14% |
| 2021-06-15 | 5,156463 | -0,02% |
| 2021-06-14 | 5,174899 | +0,36% |
| 2021-06-11 | 5,060106 | -2,22% |
| 2021-06-10 | 5,061060 | +0,02% |
| 2021-06-09 | 5,047581 | -0,27% |
| 2021-06-08 | 5,024350 | -0,46% |
| 2021-06-07 | 4,995731 | -0,57% |
| 2021-06-04 | 5,046131 | +1,01% |
| 2021-06-03 | 5,003144 | -0,85% |
| 2021-06-02 | 5,015447 | +0,25% |
| 2021-06-01 | 5,017643 | +0,04% |
| 2021-05-31 | 5,035408 | +0,35% |
| 2021-05-28 | 5,025587 | -0,20% |
| 2021-05-27 | 5,026014 | +0,01% |
| 2021-05-26 | 5,058156 | +0,64% |
| 2021-05-25 | 5,003351 | -1,08% |
| 2021-05-21 | 5,115503 | +2,24% |
| 2021-05-20 | 5,142378 | +0,53% |
| 2021-05-19 | 5,161338 | +0,37% |
| 2021-05-18 | 5,142328 | -0,37% |
| 2021-05-17 | 5,157756 | +0,30% |
| 2021-05-14 | 5,189865 | +0,62% |
| 2021-05-13 | 5,231387 | +0,80% |
| 2021-05-12 | 5,263105 | +0,61% |
| 2021-05-11 | 5,233064 | -0,57% |
| 2021-05-10 | 5,228296 | -0,09% |
| 2021-05-07 | 5,219466 | -0,17% |
| 2021-05-06 | 5,205306 | -0,27% |
| 2021-05-05 | 5,188656 | -0,32% |
| 2021-05-04 | 5,159287 | -0,57% |
| 2021-05-03 | 5,154833 | -0,09% |
| 2021-04-30 | 5,164556 | +0,19% |
| 2021-04-29 | 5,128557 | -0,70% |
| 2021-04-28 | 5,128508 | 0,00% |
| 2021-04-27 | 5,097641 | -0,60% |
| 2021-04-26 | 5,049971 | -0,94% |
| 2021-04-23 | 5,052838 | +0,06% |
| 2021-04-22 | 5,059285 | +0,13% |
| 2021-04-21 | 5,074176 | +0,29% |
| 2021-04-20 | 5,096913 | +0,45% |
| 2021-04-19 | 5,088680 | -0,16% |
| 2021-04-16 | 5,103962 | +0,30% |
| 2021-04-15 | 5,065036 | -0,76% |
| 2021-04-14 | 5,086959 | +0,43% |
| 2021-04-13 | 5,060575 | -0,52% |
| 2021-04-12 | 5,030422 | -0,60% |
| 2021-04-09 | 5,079199 | +0,97% |
| 2021-04-08 | 5,074088 | -0,10% |
| 2021-04-07 | 5,109126 | +0,69% |
| 2021-04-06 | 5,099965 | -0,18% |
| 2021-04-01 | 5,121517 | +0,42% |
| 2021-03-31 | 5,065205 | -1,10% |
| 2021-03-30 | 5,081040 | +0,31% |
| 2021-03-29 | 5,106943 | +0,51% |
| 2021-03-26 | 5,130470 | +0,46% |
| 2021-03-25 | 5,183744 | +1,04% |
| 2021-03-24 | 5,194243 | +0,20% |
| 2021-03-23 | 5,171998 | -0,43% |
| 2021-03-22 | 5,132394 | -0,77% |
| 2021-03-19 | 5,289850 | +3,07% |
| 2021-03-18 | 5,290005 | +0,00% |
| 2021-03-17 | 5,229792 | -1,14% |
| 2021-03-16 | 5,219757 | -0,19% |
| 2021-03-12 | 5,212974 | -0,13% |
| 2021-03-11 | 5,194417 | -0,36% |
| 2021-03-10 | 5,206469 | +0,23% |
| 2021-03-09 | 5,189388 | -0,33% |
| 2021-03-08 | 5,223294 | +0,65% |
| 2021-03-05 | 5,196590 | -0,51% |
| 2021-03-04 | 5,233643 | +0,71% |
| 2021-03-03 | 5,230348 | -0,06% |
| 2021-03-02 | 5,234107 | +0,07% |
| 2021-03-01 | 5,212744 | -0,41% |
| 2021-02-26 | 5,184631 | -0,54% |
| 2021-02-25 | 5,182254 | -0,05% |
| 2021-02-24 | 5,165976 | -0,31% |
| 2021-02-23 | 5,188609 | +0,44% |
| 2021-02-22 | 5,216762 | +0,54% |
| 2021-02-19 | 5,218367 | +0,03% |
| 2021-02-18 | 5,188652 | -0,57% |
| 2021-02-17 | 5,208742 | +0,39% |
| 2021-02-16 | 5,211359 | +0,05% |
| 2021-02-15 | 5,182041 | -0,56% |
| 2021-02-12 | 5,178957 | -0,06% |
| 2021-02-11 | 5,186667 | +0,15% |
| 2021-02-10 | 5,183121 | -0,07% |
| 2021-02-09 | 5,177359 | -0,11% |
| 2021-02-08 | 5,208471 | +0,60% |
| 2021-02-05 | 5,222370 | +0,27% |
| 2021-02-04 | 5,210399 | -0,23% |
| 2021-02-03 | 5,212021 | +0,03% |
| 2021-02-02 | 5,198483 | -0,26% |
| 2021-02-01 | 5,191384 | -0,14% |
| 2021-01-29 | 5,193119 | +0,03% |
| 2021-01-28 | 5,188578 | -0,09% |
| 2021-01-27 | 5,180509 | -0,16% |
| 2021-01-26 | 5,168304 | -0,24% |
| 2021-01-25 | 5,149910 | -0,36% |
| 2021-01-22 | 5,196683 | +0,91% |
| 2021-01-21 | 5,229082 | +0,62% |
| 2021-01-20 | 5,222233 | -0,13% |
| 2021-01-19 | 5,229961 | +0,15% |
| 2021-01-18 | 5,265926 | +0,69% |
| 2021-01-15 | 5,267289 | +0,03% |
| 2021-01-14 | 5,238619 | -0,54% |
| 2021-01-13 | 5,215717 | -0,44% |
| 2021-01-12 | 5,198886 | -0,32% |
| 2021-01-11 | 5,213942 | +0,29% |
| 2021-01-08 | 5,202211 | -0,22% |
| 2021-01-07 | 5,222428 | +0,39% |
| 2021-01-06 | 5,189830 | -0,62% |
| 2021-01-05 | 5,152123 | -0,73% |
| 2021-01-04 | 5,171276 | +0,37% |
| 2020-12-31 | 5,113617 | -1,11% |
| 2020-12-30 | 5,093458 | -0,39% |
| 2020-12-29 | 5,072741 | -0,41% |
| 2020-12-28 | 5,039934 | -0,65% |
| 2020-12-23 | 5,045612 | +0,11% |
| 2020-12-22 | 5,040976 | -0,09% |
| 2020-12-21 | 5,026730 | -0,28% |
| 2020-12-18 | 5,004193 | -0,45% |
| 2020-12-17 | 5,012836 | +0,17% |
| 2020-12-16 | 5,007215 | -0,11% |
| 2020-12-15 | 5,010603 | +0,07% |
| 2020-12-14 | 5,017457 | +0,14% |
| 2020-12-12 | 5,015226 | -0,04% |
| 2020-12-11 | 5,015226 | +0,00% |
| 2020-12-10 | 5,015164 | 0,00% |
| 2020-12-09 | 5,034623 | +0,39% |
| 2020-12-08 | 5,029710 | -0,10% |
| 2020-12-07 | 5,023811 | -0,12% |
| 2020-12-04 | 5,040428 | +0,33% |
| 2020-12-03 | 4,985517 | -1,09% |
| 2020-12-02 | 5,008326 | +0,46% |
| 2020-12-01 | 4,994431 | -0,28% |
| 2020-11-30 | 4,917184 | -1,55% |
| 2020-11-27 | 5,010471 | +1,90% |
| 2020-11-26 | 4,989062 | -0,43% |
| 2020-11-25 | 4,965037 | -0,48% |
| 2020-11-24 | 4,981134 | +0,32% |
| 2020-11-23 | 4,956298 | -0,50% |
| 2020-11-20 | 4,954443 | -0,04% |
| 2020-11-19 | 4,931502 | -0,46% |
| 2020-11-18 | 4,934631 | +0,06% |
| 2020-11-17 | 4,886578 | -0,97% |
| 2020-11-16 | 4,890126 | +0,07% |
| 2020-11-13 | 4,808823 | -1,66% |
| 2020-11-12 | 4,775810 | -0,69% |
| 2020-11-11 | 4,792293 | +0,35% |
| 2020-11-10 | 4,771700 | -0,43% |
| 2020-11-09 | 4,668307 | -2,17% |
| 2020-11-06 | 4,402691 | -5,69% |
| 2020-11-05 | 4,364271 | -0,87% |
| 2020-11-04 | 4,343768 | -0,47% |
| 2020-11-03 | 4,415118 | +1,64% |
| 2020-11-02 | 4,398076 | -0,39% |
| 2020-10-30 | 4,351098 | -1,07% |
| 2020-10-29 | 4,343891 | -0,17% |
| 2020-10-28 | 4,364178 | +0,47% |
| 2020-10-27 | 4,406073 | +0,96% |
| 2020-10-26 | 4,477371 | +1,62% |
| 2020-10-22 | 4,520149 | +0,96% |
| 2020-10-21 | 4,521609 | +0,03% |
| 2020-10-20 | 4,529765 | +0,18% |
| 2020-10-19 | 4,496167 | -0,74% |
| 2020-10-16 | 4,471453 | -0,55% |
| 2020-10-15 | 4,423483 | -1,07% |
| 2020-10-14 | 4,427987 | +0,10% |
| 2020-10-13 | 4,419613 | -0,19% |
| 2020-10-12 | 4,472042 | +1,19% |
| 2020-10-09 | 4,470342 | -0,04% |
| 2020-10-08 | 4,507435 | +0,83% |
| 2020-10-07 | 4,504079 | -0,07% |
| 2020-10-06 | 4,514361 | +0,23% |
| 2020-10-05 | 4,475307 | -0,87% |
| 2020-10-02 | 4,454983 | -0,45% |
| 2020-10-01 | 4,438685 | -0,37% |
| 2020-09-30 | 4,452554 | +0,31% |
| 2020-09-29 | 4,444450 | -0,18% |
| 2020-09-28 | 4,487829 | +0,98% |
| 2020-09-25 | 4,506508 | +0,42% |
| 2020-09-24 | 4,461925 | -0,99% |
| 2020-09-23 | 4,427853 | -0,76% |
| 2020-09-22 | 4,490586 | +1,42% |
| 2020-09-21 | 4,473618 | -0,38% |
| 2020-09-18 | 4,543430 | +1,56% |
| 2020-09-17 | 4,594837 | +1,13% |
| 2020-09-16 | 4,597567 | +0,06% |
| 2020-09-15 | 4,616786 | +0,42% |
| 2020-09-14 | 4,623479 | +0,14% |
| 2020-09-11 | 4,612536 | -0,24% |
| 2020-09-10 | 4,619923 | +0,16% |
| 2020-09-09 | 4,621232 | +0,03% |
| 2020-09-08 | 4,602753 | -0,40% |
| 2020-09-07 | 4,629696 | +0,59% |
| 2020-09-04 | 4,620828 | -0,19% |
| 2020-09-03 | 4,557059 | -1,38% |
| 2020-09-02 | 4,533348 | -0,52% |
| 2020-09-01 | 4,477931 | -1,22% |
| 2020-08-31 | 4,520490 | +0,95% |
| 2020-08-29 | 4,531692 | +0,25% |
| 2020-08-28 | 4,531692 | +0,00% |
| 2020-08-27 | 4,530286 | -0,03% |
| 2020-08-26 | 4,530062 | 0,00% |
| 2020-08-25 | 4,515781 | -0,32% |
| 2020-08-24 | 4,501656 | -0,31% |
| 2020-08-19 | 4,486658 | -0,33% |
| 2020-08-18 | 4,462358 | -0,54% |
| 2020-08-17 | 4,456096 | -0,14% |
| 2020-08-14 | 4,453873 | -0,05% |
| 2020-08-13 | 4,418951 | -0,78% |
| 2020-08-12 | 4,460759 | +0,95% |
| 2020-08-11 | 4,419411 | -0,93% |
| 2020-08-10 | 4,329374 | -2,04% |
| 2020-08-07 | 4,355574 | +0,61% |
| 2020-08-06 | 4,376111 | +0,47% |
| 2020-08-05 | 4,380010 | +0,09% |
| 2020-08-04 | 4,355069 | -0,57% |
| 2020-08-03 | 4,376427 | +0,49% |
| 2020-07-31 | 4,380959 | +0,10% |
| 2020-07-30 | 4,404796 | +0,54% |
| 2020-07-29 | 4,504939 | +2,27% |
| 2020-07-28 | 4,511150 | +0,14% |
| 2020-07-27 | 4,487218 | -0,53% |
| 2020-07-24 | 4,491164 | +0,09% |
| 2020-07-23 | 4,509036 | +0,40% |
| 2020-07-22 | 4,520237 | +0,25% |
| 2020-07-21 | 4,474021 | -1,02% |
| 2020-07-20 | 4,464536 | -0,21% |
| 2020-07-17 | 4,497614 | +0,74% |
| 2020-07-16 | 4,507666 | +0,22% |
| 2020-07-15 | 4,523076 | +0,34% |
| 2020-07-14 | 4,479247 | -0,97% |
| 2020-07-13 | 4,470245 | -0,20% |
| 2020-07-10 | 4,421315 | -1,09% |
| 2020-07-09 | 4,440404 | +0,43% |
| 2020-07-08 | 4,476161 | +0,81% |
| 2020-07-07 | 4,475136 | -0,02% |
| 2020-07-06 | 4,507420 | +0,72% |
| 2020-07-03 | 4,378236 | -2,87% |
| 2020-07-02 | 4,412586 | +0,78% |
| 2020-07-01 | 4,307856 | -2,37% |
| 2020-06-30 | 4,279942 | -0,65% |
| 2020-06-29 | 4,313354 | +0,78% |
| 2020-06-26 | 4,284302 | -0,67% |
| 2020-06-25 | 4,327660 | +1,01% |
| 2020-06-24 | 4,342698 | +0,35% |
| 2020-06-23 | 4,367693 | +0,58% |
| 2020-06-22 | 4,265399 | -2,34% |
| 2020-06-19 | 4,261829 | -0,08% |
| 2020-06-18 | 4,284476 | +0,53% |
| 2020-06-17 | 4,333420 | +1,14% |
| 2020-06-16 | 4,403413 | +1,62% |
| 2020-06-15 | 4,333577 | -1,59% |
| 2020-06-12 | 4,391603 | +1,34% |
| 2020-06-11 | 4,395021 | +0,08% |
| 2020-06-10 | 4,517737 | +2,79% |
| 2020-06-09 | 4,541354 | +0,52% |
| 2020-06-08 | 4,584053 | +0,94% |
| 2020-06-05 | 4,501413 | -1,80% |
| 2020-06-04 | 4,346221 | -3,45% |
| 2020-06-03 | 4,315670 | -0,70% |
| 2020-06-02 | 4,158227 | -3,65% |
| 2020-05-29 | 3,997422 | -3,87% |
| 2020-05-28 | 4,033230 | +0,90% |
| 2020-05-27 | 4,016489 | -0,42% |
| 2020-05-26 | 3,948018 | -1,70% |
| 2020-05-25 | 3,793591 | -3,91% |
| 2020-05-22 | 3,741391 | -1,38% |
| 2020-05-21 | 3,755397 | +0,37% |
| 2020-05-20 | 3,729583 | -0,69% |
| 2020-05-19 | 3,698269 | -0,84% |
| 2020-05-18 | 3,613236 | -2,30% |
| 2020-05-15 | 3,509239 | -2,88% |
| 2020-05-14 | 3,493719 | -0,44% |
| 2020-05-13 | 3,508019 | +0,41% |
| 2020-05-12 | 3,572740 | +1,84% |
| 2020-05-11 | 3,580624 | +0,22% |
| 2020-05-08 | 3,588187 | +0,21% |
| 2020-05-07 | 3,554191 | -0,95% |
| 2020-05-06 | 3,565323 | +0,31% |
| 2020-05-05 | 3,608485 | +1,21% |
| 2020-05-04 | 3,617895 | +0,26% |
| 2020-04-30 | 3,702044 | +2,33% |
| 2020-04-29 | 3,718146 | +0,43% |
| 2020-04-28 | 3,598406 | -3,22% |
| 2020-04-27 | 3,494807 | -2,88% |
| 2020-04-24 | 3,388957 | -3,03% |
| 2020-04-23 | 3,513339 | +3,67% |
| 2020-04-22 | 3,527358 | +0,40% |
| 2020-04-21 | 3,493243 | -0,97% |
| 2020-04-20 | 3,623632 | +3,73% |
| 2020-04-17 | 3,589600 | -0,94% |
| 2020-04-16 | 3,556890 | -0,91% |
| 2020-04-15 | 3,609669 | +1,48% |
| 2020-04-14 | 3,735212 | +3,48% |
| 2020-04-09 | 3,726997 | -0,22% |
| 2020-04-08 | 3,659365 | -1,81% |
| 2020-04-07 | 3,624197 | -0,96% |
| 2020-04-06 | 3,518538 | -2,92% |
| 2020-04-03 | 3,440278 | -2,22% |
| 2020-04-02 | 3,536195 | +2,79% |
| 2020-04-01 | 3,519136 | -0,48% |
| 2020-03-31 | 3,587009 | +1,93% |
| 2020-03-30 | 3,606124 | +0,53% |
| 2020-03-27 | 3,570975 | -0,97% |
| 2020-03-26 | 3,613743 | +1,20% |
| 2020-03-25 | 3,478065 | -3,75% |
| 2020-03-24 | 3,376959 | -2,91% |
| 2020-03-23 | 3,103118 | -8,11% |
| 2020-03-20 | 3,266756 | +5,27% |
| 2020-03-19 | 3,304763 | +1,16% |
| 2020-03-18 | 3,411035 | +3,22% |
| 2020-03-17 | 3,615678 | +6,00% |
| 2020-03-16 | 3,684925 | +1,92% |
| 2020-03-13 | 3,880045 | +5,30% |
| 2020-03-12 | 3,839705 | -1,04% |
| 2020-03-11 | 4,106704 | +6,95% |
| 2020-03-10 | 4,188191 | +1,98% |
| 2020-03-09 | 4,161467 | -0,64% |
| 2020-03-06 | 4,288993 | +3,06% |
| 2020-03-05 | 4,291426 | +0,06% |
| 2020-03-04 | 4,377616 | +2,01% |
| 2020-03-03 | 4,378900 | +0,03% |
| 2020-03-02 | 4,340802 | -0,87% |
| 2020-02-28 | 4,276378 | -1,48% |
| 2020-02-27 | 4,248229 | -0,66% |
| 2020-02-26 | 4,251435 | +0,08% |
| 2020-02-25 | 4,233255 | -0,43% |
| 2020-02-24 | 4,201749 | -0,74% |
| 2020-02-21 | 4,236974 | +0,84% |
| 2020-02-20 | 4,235626 | -0,03% |
| 2020-02-19 | 4,245629 | +0,24% |
| 2020-02-18 | 4,254513 | +0,21% |
| 2020-02-17 | 4,270538 | +0,38% |
| 2020-02-14 | 4,254815 | -0,37% |
| 2020-02-13 | 4,250959 | -0,09% |
| 2020-02-12 | 4,275887 | +0,59% |
| 2020-02-11 | 4,260689 | -0,36% |
| 2020-02-10 | 4,273564 | +0,30% |
| 2020-02-07 | 4,273897 | +0,01% |
| 2020-02-06 | 4,283078 | +0,21% |
| 2020-02-05 | 4,302501 | +0,45% |
| 2020-02-04 | 4,327868 | +0,59% |
| 2020-02-03 | 4,311708 | -0,37% |
| 2020-01-31 | 4,288617 | -0,54% |
| 2020-01-30 | 4,251135 | -0,87% |
| 2020-01-29 | 4,247294 | -0,09% |
| 2020-01-28 | 4,261718 | +0,34% |
| 2020-01-27 | 4,245755 | -0,37% |
| 2020-01-24 | 4,257900 | +0,29% |
| 2020-01-23 | 4,306693 | +1,15% |
| 2020-01-22 | 4,313825 | +0,17% |
| 2020-01-21 | 4,328907 | +0,35% |
| 2020-01-20 | 4,338145 | +0,21% |
| 2020-01-17 | 4,357810 | +0,45% |
| 2020-01-16 | 4,363444 | +0,13% |
| 2020-01-15 | 4,339390 | -0,55% |
| 2020-01-14 | 4,357332 | +0,41% |
| 2020-01-13 | 4,356640 | -0,02% |
| 2020-01-10 | 4,354613 | -0,05% |
| 2020-01-09 | 4,331093 | -0,54% |
| 2020-01-08 | 4,351613 | +0,47% |
| 2020-01-07 | 4,368494 | +0,39% |
| 2020-01-06 | 4,369292 | +0,02% |
| 2020-01-03 | 4,350085 | -0,44% |
| 2020-01-02 | 4,384024 | +0,78% |
| 2019-12-31 | 4,393589 | +0,22% |
| 2019-12-30 | 4,395568 | +0,05% |
| 2019-12-23 | 4,334564 | -1,39% |
| 2019-12-20 | 4,345359 | +0,25% |
| 2019-12-19 | 4,357250 | +0,27% |
| 2019-12-18 | 4,349398 | -0,18% |
| 2019-12-17 | 4,339913 | -0,22% |
| 2019-12-16 | 4,323728 | -0,37% |
| 2019-12-14 | 4,341077 | +0,40% |
| 2019-12-13 | 4,341077 | +0,00% |
| 2019-12-12 | 4,324897 | -0,37% |
| 2019-12-11 | 4,289534 | -0,82% |
| 2019-12-10 | 4,277818 | -0,27% |
| 2019-12-09 | 4,275169 | -0,06% |
| 2019-12-07 | 4,280050 | +0,11% |
| 2019-12-06 | 4,280050 | +0,00% |
| 2019-12-05 | 4,275618 | -0,10% |
| 2019-12-04 | 4,264513 | -0,26% |
| 2019-12-03 | 4,268851 | +0,10% |
| 2019-12-02 | 4,251208 | -0,41% |
| 2019-11-29 | 4,248674 | -0,06% |
| 2019-11-28 | 4,251312 | +0,06% |
| 2019-11-27 | 4,245764 | -0,13% |
| 2019-11-26 | 4,235577 | -0,24% |
| 2019-11-25 | 4,246947 | +0,27% |
| 2019-11-22 | 4,266568 | +0,46% |
| 2019-11-21 | 4,283806 | +0,40% |
| 2019-11-20 | 4,272327 | -0,27% |
| 2019-11-19 | 4,273625 | +0,03% |
| 2019-11-18 | 4,268267 | -0,13% |
| 2019-11-15 | 4,253734 | -0,34% |
| 2019-11-14 | 4,247061 | -0,16% |
| 2019-11-13 | 4,247950 | +0,02% |
| 2019-11-12 | 4,259884 | +0,28% |
| 2019-11-11 | 4,256079 | -0,09% |
| 2019-11-08 | 4,268648 | +0,30% |
| 2019-11-07 | 4,280302 | +0,27% |
| 2019-11-06 | 4,277705 | -0,06% |
| 2019-11-05 | 4,293065 | +0,36% |
| 2019-11-04 | 4,291245 | -0,04% |
| 2019-10-31 | 4,265185 | -0,61% |
| 2019-10-30 | 4,250620 | -0,34% |
| 2019-10-29 | 4,245187 | -0,13% |
| 2019-10-28 | 4,251097 | +0,14% |
| 2019-10-25 | 4,259755 | +0,20% |
| 2019-10-24 | 4,260616 | +0,02% |
| 2019-10-22 | 4,268299 | +0,18% |
| 2019-10-21 | 4,280346 | +0,28% |
| 2019-10-18 | 4,258482 | -0,51% |
| 2019-10-17 | 4,246097 | -0,29% |
| 2019-10-16 | 4,224027 | -0,52% |
| 2019-10-15 | 4,216469 | -0,18% |
| 2019-10-14 | 4,201214 | -0,36% |
| 2019-10-11 | 4,208641 | +0,18% |
| 2019-10-10 | 4,170901 | -0,90% |
| 2019-10-09 | 4,131443 | -0,95% |
| 2019-10-08 | 4,131808 | +0,01% |
| 2019-10-07 | 4,122972 | -0,21% |
| 2019-10-04 | 4,125650 | +0,06% |
| 2019-10-03 | 4,132599 | +0,17% |
| 2019-10-02 | 4,124635 | -0,19% |
| 2019-10-01 | 4,132729 | +0,20% |
| 2019-09-30 | 4,150394 | +0,43% |
| 2019-09-27 | 4,146510 | -0,09% |
| 2019-09-26 | 4,145491 | -0,02% |
| 2019-09-25 | 4,161536 | +0,39% |
| 2019-09-24 | 4,153611 | -0,19% |
| 2019-09-23 | 4,156491 | +0,07% |
| 2019-09-20 | 4,213202 | +1,36% |
| 2019-09-19 | 4,220758 | +0,18% |
| 2019-09-18 | 4,213694 | -0,17% |
| 2019-09-17 | 4,222572 | +0,21% |
| 2019-09-16 | 4,248952 | +0,62% |
| 2019-09-13 | 4,267676 | +0,44% |
| 2019-09-12 | 4,214719 | -1,24% |
| 2019-09-11 | 4,219231 | +0,11% |
| 2019-09-10 | 4,228293 | +0,21% |
| 2019-09-09 | 4,211666 | -0,39% |
| 2019-09-06 | 4,186624 | -0,59% |
| 2019-09-05 | 4,176156 | -0,25% |
| 2019-09-04 | 4,142283 | -0,81% |
| 2019-09-03 | 4,123865 | -0,44% |
| 2019-09-02 | 4,120842 | -0,07% |
| 2019-08-30 | 4,134374 | +0,33% |
| 2019-08-29 | 4,135651 | +0,03% |
| 2019-08-28 | 4,146388 | +0,26% |
| 2019-08-27 | 4,173660 | +0,66% |
| 2019-08-26 | 4,199061 | +0,61% |
| 2019-08-23 | 4,189149 | -0,24% |
| 2019-08-22 | 4,200290 | +0,27% |
| 2019-08-21 | 4,176006 | -0,58% |
| 2019-08-16 | 4,154477 | -0,52% |
| 2019-08-15 | 4,153895 | -0,01% |
| 2019-08-14 | 4,157058 | +0,08% |
| 2019-08-13 | 4,190584 | +0,81% |
| 2019-08-12 | 4,200248 | +0,23% |
| 2019-08-10 | 4,251682 | +1,22% |
| 2019-08-09 | 4,251682 | +0,00% |
| 2019-08-08 | 4,256628 | +0,12% |
| 2019-08-07 | 4,262055 | +0,13% |
| 2019-08-06 | 4,244750 | -0,41% |
| 2019-08-05 | 4,257232 | +0,29% |
| 2019-08-02 | 4,236288 | -0,49% |
| 2019-08-01 | 4,229402 | -0,16% |
| 2019-07-31 | 4,241611 | +0,29% |
| 2019-07-30 | 4,246127 | +0,11% |
| 2019-07-29 | 4,235573 | -0,25% |
| 2019-07-26 | 4,228981 | -0,16% |
| 2019-07-25 | 4,224258 | -0,11% |
| 2019-07-24 | 4,229296 | +0,12% |
| 2019-07-23 | 4,238662 | +0,22% |
| 2019-07-22 | 4,246301 | +0,18% |
| 2019-07-19 | 4,255703 | +0,22% |
| 2019-07-18 | 4,261691 | +0,14% |
| 2019-07-17 | 4,258426 | -0,08% |
| 2019-07-16 | 4,249146 | -0,22% |
| 2019-07-15 | 4,256632 | +0,18% |
| 2019-07-12 | 4,264073 | +0,17% |
| 2019-07-11 | 4,261161 | -0,07% |
| 2019-07-10 | 4,265273 | +0,10% |
| 2019-07-09 | 4,256716 | -0,20% |
| 2019-07-08 | 4,256608 | 0,00% |
| 2019-07-05 | 4,264971 | +0,20% |
| 2019-07-04 | 4,266625 | +0,04% |
| 2019-07-03 | 4,268883 | +0,05% |
| 2019-07-02 | 4,279595 | +0,25% |
| 2019-07-01 | 4,286181 | +0,15% |
| 2019-06-28 | 4,312471 | +0,61% |
| 2019-06-27 | 4,304061 | -0,20% |
| 2019-06-26 | 4,309068 | +0,12% |
| 2019-06-25 | 4,307423 | -0,04% |
| 2019-06-24 | 4,294179 | -0,31% |
| 2019-06-21 | 4,275056 | -0,45% |
| 2019-06-20 | 4,285174 | +0,24% |
| 2019-06-19 | 4,194716 | -2,11% |
| 2019-06-18 | 4,178732 | -0,38% |
| 2019-06-17 | 4,176814 | -0,05% |
| 2019-06-14 | 4,178071 | +0,03% |
| 2019-06-13 | 4,235739 | +1,38% |
| 2019-06-12 | 4,241209 | +0,13% |
| 2019-06-11 | 4,216099 | -0,59% |
| 2019-06-07 | 4,195791 | -0,48% |
| 2019-06-06 | 4,171487 | -0,58% |
| 2019-06-05 | 4,166892 | -0,11% |
| 2019-06-04 | 4,189271 | +0,54% |
| 2019-06-03 | 4,181684 | -0,18% |
| 2019-05-31 | 4,165914 | -0,38% |
| 2019-05-30 | 4,145968 | -0,48% |
| 2019-05-29 | 4,099247 | -1,13% |
| 2019-05-28 | 4,071260 | -0,68% |
| 2019-05-27 | 4,047963 | -0,57% |
| 2019-05-24 | 4,031169 | -0,41% |
| 2019-05-23 | 4,010703 | -0,51% |
| 2019-05-22 | 3,983523 | -0,68% |
| 2019-05-21 | 4,000374 | +0,42% |
| 2019-05-20 | 3,974715 | -0,64% |
| 2019-05-17 | 3,953624 | -0,53% |
| 2019-05-16 | 3,971151 | +0,44% |
| 2019-05-15 | 3,987772 | +0,42% |
| 2019-05-14 | 3,988038 | +0,01% |
| 2019-05-13 | 3,955642 | -0,81% |
| 2019-05-10 | 3,938159 | -0,44% |
| 2019-05-09 | 3,941440 | +0,08% |
| 2019-05-08 | 3,963460 | +0,56% |
| 2019-05-07 | 3,986634 | +0,58% |
| 2019-05-06 | 3,984903 | -0,04% |
| 2019-05-03 | 4,008845 | +0,60% |
| 2019-05-02 | 3,997831 | -0,27% |
| 2019-04-30 | 3,986361 | -0,29% |
| 2019-04-29 | 3,976636 | -0,24% |
| 2019-04-26 | 3,985507 | +0,22% |
| 2019-04-25 | 3,964665 | -0,52% |
| 2019-04-24 | 3,956800 | -0,20% |
| 2019-04-23 | 3,970154 | +0,34% |
| 2019-04-18 | 3,993974 | +0,60% |
| 2019-04-17 | 3,987742 | -0,16% |
| 2019-04-16 | 3,997810 | +0,25% |
| 2019-04-15 | 4,037484 | +0,99% |
| 2019-04-12 | 4,044985 | +0,19% |
| 2019-04-11 | 4,014127 | -0,76% |
| 2019-04-10 | 4,060512 | +1,16% |
| 2019-04-09 | 4,049069 | -0,28% |
| 2019-04-08 | 4,041234 | -0,19% |
| 2019-04-05 | 4,034102 | -0,18% |
| 2019-04-04 | 4,038705 | +0,11% |
| 2019-04-03 | 4,042919 | +0,10% |
| 2019-04-02 | 4,031218 | -0,29% |
| 2019-04-01 | 4,032868 | +0,04% |
| 2019-03-29 | 4,024350 | -0,21% |
| 2019-03-28 | 4,014824 | -0,24% |
| 2019-03-27 | 4,051445 | +0,91% |
| 2019-03-26 | 4,040094 | -0,28% |
| 2019-03-25 | 4,070993 | +0,76% |
| 2019-03-22 | 4,036800 | -0,84% |
| 2019-03-21 | 4,042906 | +0,15% |
| 2019-03-20 | 4,019278 | -0,58% |
| 2019-03-19 | 4,050596 | +0,78% |
| 2019-03-18 | 4,056908 | +0,16% |
| 2019-03-14 | 4,017259 | -0,98% |
| 2019-03-13 | 4,036254 | +0,47% |
| 2019-03-12 | 4,024099 | -0,30% |
| 2019-03-11 | 4,002911 | -0,53% |
| 2019-03-08 | 4,027321 | +0,61% |
| 2019-03-07 | 3,991308 | -0,89% |
| 2019-03-06 | 4,032377 | +1,03% |
| 2019-03-05 | 4,057026 | +0,61% |
| 2019-03-04 | 4,052566 | -0,11% |
| 2019-03-01 | 4,068203 | +0,39% |
| 2019-02-28 | 4,084230 | +0,39% |
| 2019-02-27 | 4,085754 | +0,04% |
| 2019-02-26 | 4,092805 | +0,17% |
| 2019-02-25 | 4,100990 | +0,20% |
| 2019-02-22 | 4,093349 | -0,19% |
| 2019-02-21 | 4,052303 | -1,00% |
| 2019-02-20 | 4,078123 | +0,64% |
| 2019-02-19 | 4,090514 | +0,30% |
| 2019-02-18 | 4,053195 | -0,91% |
| 2019-02-15 | 4,049770 | -0,08% |
| 2019-02-14 | 4,040975 | -0,22% |
| 2019-02-13 | 4,043121 | +0,05% |
| 2019-02-12 | 4,058203 | +0,37% |
| 2019-02-11 | 4,055078 | -0,08% |
| 2019-02-08 | 4,053611 | -0,04% |
| 2019-02-07 | 4,055179 | +0,04% |
| 2019-02-06 | 4,075385 | +0,50% |
| 2019-02-05 | 4,077397 | +0,05% |
| 2019-02-04 | 4,061065 | -0,40% |
| 2019-02-01 | 4,049217 | -0,29% |
| 2019-01-31 | 4,055751 | +0,16% |
| 2019-01-30 | 4,039757 | -0,39% |
| 2019-01-29 | 4,017998 | -0,54% |
| 2019-01-28 | 4,005750 | -0,30% |
| 2019-01-25 | 4,039085 | +0,83% |
| 2019-01-24 | 3,972185 | -1,66% |
| 2019-01-23 | 3,965742 | -0,16% |
| 2019-01-22 | 3,942305 | -0,59% |
| 2019-01-21 | 3,963688 | +0,54% |
| 2019-01-18 | 3,970072 | +0,16% |
| 2019-01-17 | 3,978460 | +0,21% |
| 2019-01-16 | 3,995508 | +0,43% |
| 2019-01-15 | 3,945993 | -1,24% |
| 2019-01-14 | 3,952362 | +0,16% |
| 2019-01-11 | 3,966918 | +0,37% |
| 2019-01-10 | 3,956941 | -0,25% |
| 2019-01-09 | 3,966149 | +0,23% |
| 2019-01-08 | 3,948428 | -0,45% |
| 2019-01-07 | 3,939667 | -0,22% |
| 2019-01-04 | 3,929807 | -0,25% |
| 2019-01-03 | 3,897341 | -0,83% |
| 2019-01-02 | 3,874756 | -0,58% |
| 2018-12-28 | 3,893472 | +0,48% |
| 2018-12-27 | 3,865026 | -0,73% |
| 2018-12-21 | 3,805642 | -1,54% |
| 2018-12-20 | 3,858202 | +1,38% |
| 2018-12-19 | 3,837405 | -0,54% |
| 2018-12-18 | 3,824942 | -0,32% |
| 2018-12-17 | 3,842396 | +0,46% |
| 2018-12-15 | 3,834713 | -0,20% |
| 2018-12-14 | 3,834713 | +0,00% |
| 2018-12-13 | 3,868425 | +0,88% |
| 2018-12-12 | 3,866067 | -0,06% |
| 2018-12-11 | 3,839133 | -0,70% |
| 2018-12-10 | 3,846618 | +0,19% |
| 2018-12-07 | 3,866011 | +0,50% |
| 2018-12-06 | 3,834370 | -0,82% |
| 2018-12-05 | 3,853126 | +0,49% |
| 2018-12-04 | 3,857010 | +0,10% |
| 2018-12-03 | 3,877294 | +0,53% |
| 2018-12-01 | 3,823952 | -1,38% |
| 2018-11-30 | 3,823952 | +0,00% |
| 2018-11-29 | 3,852765 | +0,75% |
| 2018-11-28 | 3,857056 | +0,11% |
| 2018-11-27 | 3,801730 | -1,43% |
| 2018-11-26 | 3,809348 | +0,20% |
| 2018-11-23 | 3,816774 | +0,19% |
| 2018-11-22 | 3,863712 | +1,23% |
| 2018-11-21 | 3,860663 | -0,08% |
| 2018-11-20 | 3,843359 | -0,45% |
| 2018-11-19 | 3,890937 | +1,24% |
| 2018-11-16 | 3,897469 | +0,17% |
| 2018-11-15 | 3,867123 | -0,78% |
| 2018-11-14 | 3,851693 | -0,40% |
| 2018-11-13 | 3,821336 | -0,79% |
| 2018-11-12 | 3,827441 | +0,16% |
| 2018-11-10 | 3,829397 | +0,05% |
| 2018-11-09 | 3,829397 | +0,00% |
| 2018-11-08 | 3,889311 | +1,56% |
| 2018-11-07 | 3,924105 | +0,89% |
| 2018-11-06 | 3,924715 | +0,02% |
| 2018-11-05 | 3,953118 | +0,72% |
| 2018-10-31 | 3,846765 | -2,69% |
| 2018-10-30 | 3,848347 | +0,04% |
| 2018-10-29 | 3,849357 | +0,03% |
| 2018-10-26 | 3,891984 | +1,11% |
| 2018-10-25 | 3,872414 | -0,50% |
| 2018-10-24 | 3,853984 | -0,48% |
| 2018-10-19 | 3,884832 | +0,80% |
| 2018-10-18 | 3,871970 | -0,33% |
| 2018-10-17 | 3,884000 | +0,31% |
| 2018-10-16 | 3,852133 | -0,82% |
| 2018-10-15 | 3,867888 | +0,41% |
| 2018-10-13 | 3,830838 | -0,96% |
| 2018-10-12 | 3,830838 | +0,00% |
| 2018-10-11 | 3,808980 | -0,57% |
| 2018-10-10 | 3,721651 | -2,29% |
| 2018-10-09 | 3,727431 | +0,16% |
| 2018-10-08 | 3,702637 | -0,67% |
| 2018-10-05 | 3,721923 | +0,52% |
| 2018-10-04 | 3,689982 | -0,86% |
| 2018-10-03 | 3,701154 | +0,30% |
| 2018-10-02 | 3,724289 | +0,63% |
| 2018-10-01 | 3,659252 | -1,75% |
| 2018-09-28 | 3,671722 | +0,34% |
| 2018-09-27 | 3,638936 | -0,89% |
| 2018-09-26 | 3,658058 | +0,53% |
| 2018-09-25 | 3,664395 | +0,17% |
| 2018-09-24 | 3,667749 | +0,09% |
| 2018-09-21 | 3,668369 | +0,02% |
| 2018-09-20 | 3,634034 | -0,94% |
| 2018-09-19 | 3,608915 | -0,69% |
| 2018-09-18 | 3,589136 | -0,55% |
| 2018-09-17 | 3,592572 | +0,10% |
| 2018-09-14 | 3,588723 | -0,11% |
| 2018-09-13 | 3,606810 | +0,50% |
| 2018-09-12 | 3,615156 | +0,23% |
| 2018-09-11 | 3,588502 | -0,74% |
| 2018-09-10 | 3,620061 | +0,88% |
| 2018-09-07 | 3,621627 | +0,04% |
| 2018-09-06 | 3,624095 | +0,07% |
| 2018-09-05 | 3,619929 | -0,11% |
| 2018-09-04 | 3,589708 | -0,83% |
| 2018-09-03 | 3,635104 | +1,26% |
| 2018-08-31 | 3,640178 | +0,14% |
| 2018-08-30 | 3,629102 | -0,30% |
| 2018-08-29 | 3,722140 | +2,56% |
| 2018-08-28 | 3,727929 | +0,16% |
| 2018-08-27 | 3,752774 | +0,67% |
| 2018-08-24 | 3,756758 | +0,11% |
| 2018-08-23 | 3,719061 | -1,00% |
| 2018-08-22 | 3,741479 | +0,60% |
| 2018-08-21 | 3,746369 | +0,13% |
| 2018-08-17 | 3,768477 | +0,59% |
| 2018-08-16 | 3,776989 | +0,23% |
| 2018-08-15 | 3,747886 | -0,77% |
| 2018-08-14 | 3,777299 | +0,78% |
| 2018-08-13 | 3,774970 | -0,06% |
| 2018-08-10 | 3,833700 | +1,56% |
| 2018-08-09 | 3,866737 | +0,86% |
| 2018-08-08 | 3,871448 | +0,12% |
| 2018-08-07 | 3,874242 | +0,07% |
| 2018-08-06 | 3,875679 | +0,04% |
| 2018-08-03 | 3,898717 | +0,59% |
| 2018-08-02 | 3,881323 | -0,45% |
| 2018-08-01 | 3,901626 | +0,52% |
| 2018-07-31 | 3,916514 | +0,38% |
| 2018-07-30 | 3,920812 | +0,11% |
| 2018-07-27 | 3,926102 | +0,13% |
| 2018-07-26 | 3,918712 | -0,19% |
| 2018-07-25 | 3,941075 | +0,57% |
| 2018-07-24 | 3,941777 | +0,02% |
| 2018-07-23 | 3,944419 | +0,07% |
| 2018-07-20 | 3,946782 | +0,06% |
| 2018-07-19 | 3,919801 | -0,68% |
| 2018-07-18 | 3,917630 | -0,06% |
| 2018-07-17 | 3,902131 | -0,40% |
| 2018-07-16 | 3,912790 | +0,27% |
| 2018-07-13 | 3,922608 | +0,25% |
| 2018-07-12 | 3,932402 | +0,25% |
| 2018-07-11 | 3,943100 | +0,27% |
| 2018-07-10 | 3,947490 | +0,11% |
| 2018-07-09 | 3,953502 | +0,15% |
| 2018-07-06 | 3,963975 | +0,26% |
| 2018-07-05 | 3,951368 | -0,32% |
| 2018-07-04 | 3,953779 | +0,06% |
| 2018-07-03 | 3,974242 | +0,52% |
| 2018-07-02 | 3,967231 | -0,18% |
| 2018-06-29 | 3,961915 | -0,13% |
| 2018-06-28 | 3,990826 | +0,73% |
| 2018-06-27 | 3,931090 | -1,50% |
| 2018-06-26 | 3,898417 | -0,83% |
| 2018-06-25 | 3,907226 | +0,23% |
| 2018-06-22 | 3,870595 | -0,94% |
| 2018-06-21 | 3,959781 | +2,30% |
| 2018-06-20 | 3,872709 | -2,20% |
| 2018-06-19 | 3,899020 | +0,68% |
| 2018-06-18 | 3,829305 | -1,79% |
| 2018-06-15 | 3,822022 | -0,19% |
| 2018-06-14 | 3,687053 | -3,53% |
| 2018-06-13 | 3,724868 | +1,03% |
| 2018-06-12 | 3,722966 | -0,05% |
| 2018-06-11 | 3,724423 | +0,04% |
| 2018-06-08 | 3,721447 | -0,08% |
| 2018-06-07 | 3,617309 | -2,80% |
| 2018-06-06 | 3,667065 | +1,38% |
| 2018-06-05 | 3,668588 | +0,04% |
| 2018-06-04 | 3,689570 | +0,57% |
| 2018-06-01 | 3,727795 | +1,04% |
| 2018-05-31 | 3,713025 | -0,40% |
| 2018-05-30 | 3,766466 | +1,44% |
| 2018-05-29 | 3,795227 | +0,76% |
| 2018-05-28 | 3,695758 | -2,62% |
| 2018-05-25 | 3,660729 | -0,95% |
| 2018-05-24 | 3,610502 | -1,37% |
| 2018-05-23 | 3,602872 | -0,21% |
| 2018-05-22 | 3,578373 | -0,68% |
| 2018-05-18 | 3,608238 | +0,83% |
| 2018-05-17 | 3,584853 | -0,65% |
| 2018-05-16 | 3,577656 | -0,20% |
| 2018-05-15 | 3,539969 | -1,05% |
| 2018-05-14 | 3,477234 | -1,77% |
| 2018-05-11 | 3,562746 | +2,46% |
| 2018-05-10 | 3,598949 | +1,02% |
| 2018-05-09 | 3,643427 | +1,24% |
| 2018-05-08 | 3,640380 | -0,08% |
| 2018-05-07 | 3,614995 | -0,70% |
| 2018-05-04 | 3,638612 | +0,65% |
| 2018-05-03 | 3,663016 | +0,67% |
| 2018-05-02 | 3,700561 | +1,02% |
| 2018-04-27 | 3,642513 | -1,57% |
| 2018-04-26 | 3,611419 | -0,85% |
| 2018-04-25 | 3,596830 | -0,40% |
| 2018-04-24 | 3,572410 | -0,68% |
| 2018-04-23 | 3,511203 | -1,71% |
| 2018-04-21 | 3,464687 | -1,32% |
| 2018-04-20 | 3,464687 | +0,00% |
| 2018-04-19 | 3,427480 | -1,07% |
| 2018-04-18 | 3,421415 | -0,18% |
| 2018-04-17 | 3,396567 | -0,73% |
| 2018-04-16 | 3,417220 | +0,61% |
| 2018-04-13 | 3,441453 | +0,71% |
| 2018-04-12 | 3,429400 | -0,35% |
| 2018-04-11 | 3,425584 | -0,11% |
| 2018-04-10 | 3,470998 | +1,33% |
| 2018-04-09 | 3,494913 | +0,69% |
| 2018-04-06 | 3,509391 | +0,41% |
| 2018-04-05 | 3,464144 | -1,29% |
| 2018-04-04 | 3,447136 | -0,49% |
| 2018-04-03 | 3,437194 | -0,29% |
| 2018-03-29 | 3,429261 | -0,23% |
| 2018-03-28 | 3,377843 | -1,50% |
| 2018-03-27 | 3,369602 | -0,24% |
| 2018-03-26 | 3,406921 | +1,11% |
| 2018-03-23 | 3,468571 | +1,81% |
| 2018-03-22 | 3,445604 | -0,66% |
| 2018-03-21 | 3,491058 | +1,32% |
| 2018-03-20 | 3,443847 | -1,35% |
| 2018-03-19 | 3,463676 | +0,58% |
| 2018-03-14 | 3,447818 | -0,46% |
| 2018-03-13 | 3,472379 | +0,71% |
| 2018-03-12 | 3,496431 | +0,69% |
| 2018-03-10 | 3,515098 | +0,53% |
| 2018-03-09 | 3,515098 | +0,00% |
| 2018-03-08 | 3,489166 | -0,74% |
| 2018-03-07 | 3,467362 | -0,62% |
| 2018-03-06 | 3,531933 | +1,86% |
| 2018-03-05 | 3,546968 | +0,43% |
| 2018-03-02 | 3,566417 | +0,55% |
| 2018-03-01 | 3,616802 | +1,41% |
| 2018-02-28 | 3,572164 | -1,23% |
| 2018-02-27 | 3,484683 | -2,45% |
| 2018-02-26 | 3,476516 | -0,23% |