Aktuális árfolyam
1,0871
2021-12-20
Eszközérték
4.038 M
Forint
Hozam (1 év)
-30,91%
Évesített hozam (CAGR)
-15,82%
Maximum ár
1,6009
Minimum ár
0,9377
Volatilitás
22,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,087116 | -0,17% |
| 2021-12-17 | 1,088979 | -0,33% |
| 2021-12-16 | 1,092534 | +0,03% |
| 2021-12-15 | 1,092201 | +0,46% |
| 2021-12-14 | 1,087216 | +0,18% |
| 2021-12-13 | 1,085213 | +0,17% |
| 2021-12-11 | 1,083396 | +0,00% |
| 2021-12-10 | 1,083396 | -0,49% |
| 2021-12-09 | 1,088734 | -0,20% |
| 2021-12-08 | 1,090964 | +0,74% |
| 2021-12-07 | 1,082977 | +0,50% |
| 2021-12-06 | 1,077636 | +0,53% |
| 2021-12-03 | 1,071937 | -0,19% |
| 2021-12-02 | 1,074010 | -0,29% |
| 2021-12-01 | 1,077092 | -1,59% |
| 2021-11-30 | 1,094448 | +0,06% |
| 2021-11-29 | 1,093785 | +0,41% |
| 2021-11-26 | 1,089285 | +0,23% |
| 2021-11-25 | 1,086782 | -0,06% |
| 2021-11-24 | 1,087461 | -1,26% |
| 2021-11-23 | 1,101316 | +0,29% |
| 2021-11-22 | 1,098104 | +1,27% |
| 2021-11-19 | 1,084328 | -0,08% |
| 2021-11-18 | 1,085174 | -0,42% |
| 2021-11-17 | 1,089701 | -0,75% |
| 2021-11-16 | 1,097954 | -1,90% |
| 2021-11-15 | 1,119231 | +0,09% |
| 2021-11-12 | 1,118261 | -0,60% |
| 2021-11-11 | 1,125035 | +0,27% |
| 2021-11-10 | 1,121961 | -0,07% |
| 2021-11-09 | 1,122793 | +1,31% |
| 2021-11-08 | 1,108287 | +0,76% |
| 2021-11-05 | 1,099909 | -0,34% |
| 2021-11-04 | 1,103651 | -1,03% |
| 2021-11-03 | 1,115147 | -1,12% |
| 2021-11-02 | 1,127787 | -0,30% |
| 2021-10-29 | 1,131215 | -0,93% |
| 2021-10-28 | 1,141858 | -1,55% |
| 2021-10-27 | 1,159791 | -3,12% |
| 2021-10-26 | 1,197184 | -0,70% |
| 2021-10-25 | 1,205592 | -0,76% |
| 2021-10-22 | 1,214787 | +1,21% |
| 2021-10-21 | 1,200258 | -1,20% |
| 2021-10-20 | 1,214781 | +0,54% |
| 2021-10-19 | 1,208200 | +0,81% |
| 2021-10-18 | 1,198452 | -0,89% |
| 2021-10-15 | 1,209272 | -0,79% |
| 2021-10-14 | 1,218896 | -2,17% |
| 2021-10-13 | 1,245914 | -2,18% |
| 2021-10-12 | 1,273739 | -0,25% |
| 2021-10-11 | 1,276912 | +1,52% |
| 2021-10-08 | 1,257753 | +0,79% |
| 2021-10-07 | 1,247866 | -0,79% |
| 2021-10-06 | 1,257858 | +0,23% |
| 2021-10-05 | 1,254961 | -0,03% |
| 2021-10-04 | 1,255398 | +0,50% |
| 2021-10-01 | 1,249158 | -1,51% |
| 2021-09-30 | 1,268346 | +0,68% |
| 2021-09-29 | 1,259724 | +0,14% |
| 2021-09-28 | 1,257970 | +2,83% |
| 2021-09-27 | 1,223391 | +1,04% |
| 2021-09-24 | 1,210830 | +0,47% |
| 2021-09-23 | 1,205178 | +0,93% |
| 2021-09-22 | 1,194064 | +0,34% |
| 2021-09-21 | 1,190043 | -0,61% |
| 2021-09-20 | 1,197372 | +0,86% |
| 2021-09-17 | 1,187183 | +2,42% |
| 2021-09-16 | 1,159078 | -0,12% |
| 2021-09-15 | 1,160475 | -0,60% |
| 2021-09-14 | 1,167495 | -0,32% |
| 2021-09-13 | 1,171214 | -0,21% |
| 2021-09-10 | 1,173727 | +0,62% |
| 2021-09-09 | 1,166456 | +0,25% |
| 2021-09-08 | 1,163533 | -0,24% |
| 2021-09-07 | 1,166290 | +0,79% |
| 2021-09-06 | 1,157105 | -0,36% |
| 2021-09-03 | 1,161243 | +0,62% |
| 2021-09-02 | 1,154140 | -0,16% |
| 2021-09-01 | 1,156022 | +0,36% |
| 2021-08-31 | 1,151826 | +1,37% |
| 2021-08-30 | 1,136254 | -2,14% |
| 2021-08-27 | 1,161119 | -0,42% |
| 2021-08-26 | 1,166050 | +0,87% |
| 2021-08-25 | 1,156033 | +0,71% |
| 2021-08-24 | 1,147853 | -0,78% |
| 2021-08-23 | 1,156828 | -1,99% |
| 2021-08-19 | 1,180362 | -0,39% |
| 2021-08-18 | 1,184993 | +0,33% |
| 2021-08-17 | 1,181074 | +0,92% |
| 2021-08-16 | 1,170286 | -0,25% |
| 2021-08-13 | 1,173229 | -0,36% |
| 2021-08-12 | 1,177428 | -0,96% |
| 2021-08-11 | 1,188842 | +1,12% |
| 2021-08-10 | 1,175628 | -0,54% |
| 2021-08-09 | 1,182047 | +0,15% |
| 2021-08-06 | 1,180312 | +1,82% |
| 2021-08-05 | 1,159239 | -1,54% |
| 2021-08-04 | 1,177370 | -0,61% |
| 2021-08-03 | 1,184573 | -1,42% |
| 2021-08-02 | 1,201586 | -0,26% |
| 2021-07-30 | 1,204690 | +0,32% |
| 2021-07-29 | 1,200854 | -0,14% |
| 2021-07-28 | 1,202512 | -0,94% |
| 2021-07-27 | 1,213926 | +0,63% |
| 2021-07-26 | 1,206305 | +0,46% |
| 2021-07-23 | 1,200741 | -1,39% |
| 2021-07-22 | 1,217666 | -1,88% |
| 2021-07-21 | 1,240959 | +0,05% |
| 2021-07-20 | 1,240351 | -1,34% |
| 2021-07-19 | 1,257181 | +0,78% |
| 2021-07-16 | 1,247494 | +0,06% |
| 2021-07-15 | 1,246710 | +0,57% |
| 2021-07-14 | 1,239702 | +0,18% |
| 2021-07-13 | 1,237509 | -0,32% |
| 2021-07-12 | 1,241536 | -0,91% |
| 2021-07-09 | 1,252911 | -0,38% |
| 2021-07-08 | 1,257737 | +0,82% |
| 2021-07-07 | 1,247519 | -0,48% |
| 2021-07-06 | 1,253578 | -1,02% |
| 2021-07-05 | 1,266538 | +0,19% |
| 2021-07-02 | 1,264148 | -1,59% |
| 2021-07-01 | 1,284543 | -0,35% |
| 2021-06-30 | 1,289040 | -0,04% |
| 2021-06-29 | 1,289518 | +0,15% |
| 2021-06-28 | 1,287601 | -1,83% |
| 2021-06-25 | 1,311571 | +1,28% |
| 2021-06-24 | 1,295037 | -0,06% |
| 2021-06-23 | 1,295828 | -1,97% |
| 2021-06-22 | 1,321869 | -0,89% |
| 2021-06-21 | 1,333674 | -0,09% |
| 2021-06-18 | 1,334909 | +0,54% |
| 2021-06-17 | 1,327759 | +0,86% |
| 2021-06-16 | 1,316460 | -0,37% |
| 2021-06-15 | 1,321322 | +0,76% |
| 2021-06-14 | 1,311396 | +1,05% |
| 2021-06-11 | 1,297787 | -0,55% |
| 2021-06-10 | 1,305014 | -0,85% |
| 2021-06-09 | 1,316178 | -0,45% |
| 2021-06-08 | 1,322076 | +0,02% |
| 2021-06-07 | 1,321783 | -0,96% |
| 2021-06-04 | 1,334648 | -0,98% |
| 2021-06-03 | 1,347859 | +0,80% |
| 2021-06-02 | 1,337145 | -0,35% |
| 2021-06-01 | 1,341797 | -0,05% |
| 2021-05-31 | 1,342445 | -0,13% |
| 2021-05-28 | 1,344151 | -0,16% |
| 2021-05-27 | 1,346318 | +0,77% |
| 2021-05-26 | 1,335996 | -0,38% |
| 2021-05-25 | 1,341116 | -2,53% |
| 2021-05-21 | 1,375935 | -0,21% |
| 2021-05-20 | 1,378854 | -1,10% |
| 2021-05-19 | 1,394123 | +0,29% |
| 2021-05-18 | 1,390053 | +0,14% |
| 2021-05-17 | 1,388063 | -1,15% |
| 2021-05-14 | 1,404219 | -1,57% |
| 2021-05-13 | 1,426573 | -0,38% |
| 2021-05-12 | 1,432001 | +2,23% |
| 2021-05-11 | 1,400809 | +1,18% |
| 2021-05-10 | 1,384504 | +2,01% |
| 2021-05-07 | 1,357233 | -0,33% |
| 2021-05-06 | 1,361720 | -0,38% |
| 2021-05-05 | 1,366949 | +1,26% |
| 2021-05-04 | 1,349920 | -0,04% |
| 2021-05-03 | 1,350465 | +1,09% |
| 2021-04-30 | 1,335852 | -0,04% |
| 2021-04-29 | 1,336335 | -0,32% |
| 2021-04-28 | 1,340678 | -0,46% |
| 2021-04-27 | 1,346845 | +0,61% |
| 2021-04-26 | 1,338620 | +0,71% |
| 2021-04-23 | 1,329135 | -0,67% |
| 2021-04-22 | 1,338101 | +1,30% |
| 2021-04-21 | 1,320957 | +0,09% |
| 2021-04-20 | 1,319819 | -0,83% |
| 2021-04-19 | 1,330840 | +0,76% |
| 2021-04-16 | 1,320830 | +1,07% |
| 2021-04-15 | 1,306855 | -1,64% |
| 2021-04-14 | 1,328629 | +1,63% |
| 2021-04-13 | 1,307266 | -0,40% |
| 2021-04-12 | 1,312544 | -0,69% |
| 2021-04-09 | 1,321639 | -0,19% |
| 2021-04-08 | 1,324194 | -1,66% |
| 2021-04-07 | 1,346546 | -0,46% |
| 2021-04-06 | 1,352794 | -0,67% |
| 2021-04-01 | 1,361922 | -1,84% |
| 2021-03-31 | 1,387394 | -1,04% |
| 2021-03-30 | 1,401917 | +1,22% |
| 2021-03-29 | 1,385028 | -0,71% |
| 2021-03-26 | 1,394969 | 0,00% |
| 2021-03-25 | 1,395024 | -0,19% |
| 2021-03-24 | 1,397673 | -0,10% |
| 2021-03-23 | 1,399026 | -0,23% |
| 2021-03-22 | 1,402183 | -1,67% |
| 2021-03-19 | 1,425989 | -1,55% |
| 2021-03-18 | 1,448418 | +2,90% |
| 2021-03-17 | 1,407620 | +0,76% |
| 2021-03-16 | 1,396949 | +0,23% |
| 2021-03-12 | 1,393733 | +1,83% |
| 2021-03-11 | 1,368665 | -2,31% |
| 2021-03-10 | 1,401064 | -0,43% |
| 2021-03-09 | 1,407070 | -3,16% |
| 2021-03-08 | 1,453008 | +3,70% |
| 2021-03-05 | 1,401214 | -0,68% |
| 2021-03-04 | 1,410852 | -0,65% |
| 2021-03-03 | 1,420151 | +1,91% |
| 2021-03-02 | 1,393510 | +1,49% |
| 2021-03-01 | 1,373008 | -0,43% |
| 2021-02-26 | 1,378888 | -0,34% |
| 2021-02-25 | 1,383620 | +2,63% |
| 2021-02-24 | 1,348218 | +0,01% |
| 2021-02-23 | 1,348149 | +0,23% |
| 2021-02-22 | 1,345068 | +0,58% |
| 2021-02-19 | 1,337261 | +2,18% |
| 2021-02-18 | 1,308791 | -0,08% |
| 2021-02-17 | 1,309780 | -0,42% |
| 2021-02-16 | 1,315360 | +0,79% |
| 2021-02-15 | 1,305057 | +0,86% |
| 2021-02-12 | 1,293973 | +1,02% |
| 2021-02-11 | 1,280906 | -0,80% |
| 2021-02-10 | 1,291265 | +0,11% |
| 2021-02-09 | 1,289837 | -0,24% |
| 2021-02-08 | 1,292954 | +0,76% |
| 2021-02-05 | 1,283162 | +0,70% |
| 2021-02-04 | 1,274236 | +0,28% |
| 2021-02-03 | 1,270706 | +0,25% |
| 2021-02-02 | 1,267501 | -0,25% |
| 2021-02-01 | 1,270679 | -1,71% |
| 2021-01-29 | 1,292773 | -0,26% |
| 2021-01-28 | 1,296151 | +1,66% |
| 2021-01-27 | 1,274933 | +0,36% |
| 2021-01-26 | 1,270349 | +1,06% |
| 2021-01-25 | 1,256963 | -2,23% |
| 2021-01-22 | 1,285607 | -1,16% |
| 2021-01-21 | 1,300669 | -0,36% |
| 2021-01-20 | 1,305364 | -1,88% |
| 2021-01-19 | 1,330367 | -1,58% |
| 2021-01-18 | 1,351766 | +1,00% |
| 2021-01-15 | 1,338403 | +0,11% |
| 2021-01-14 | 1,336994 | +0,99% |
| 2021-01-13 | 1,323907 | -1,05% |
| 2021-01-12 | 1,337945 | +0,09% |
| 2021-01-11 | 1,336687 | +1,61% |
| 2021-01-08 | 1,315487 | -0,38% |
| 2021-01-07 | 1,320568 | -0,87% |
| 2021-01-06 | 1,332155 | +0,90% |
| 2021-01-05 | 1,320255 | +0,25% |
| 2021-01-04 | 1,316914 | -0,81% |
| 2020-12-31 | 1,327605 | +0,14% |
| 2020-12-30 | 1,325734 | +0,20% |
| 2020-12-29 | 1,323124 | -0,15% |
| 2020-12-28 | 1,325138 | -0,75% |
| 2020-12-23 | 1,335130 | +1,49% |
| 2020-12-22 | 1,315577 | +0,46% |
| 2020-12-21 | 1,309532 | -1,29% |
| 2020-12-18 | 1,326672 | +1,96% |
| 2020-12-17 | 1,301226 | -0,45% |
| 2020-12-16 | 1,307058 | +0,01% |
| 2020-12-15 | 1,306952 | +1,03% |
| 2020-12-14 | 1,293671 | -0,21% |
| 2020-12-12 | 1,296389 | +0,00% |
| 2020-12-11 | 1,296389 | -0,77% |
| 2020-12-10 | 1,306426 | -1,36% |
| 2020-12-09 | 1,324390 | +0,53% |
| 2020-12-08 | 1,317458 | -0,25% |
| 2020-12-07 | 1,320765 | -0,45% |
| 2020-12-04 | 1,326699 | +1,44% |
| 2020-12-03 | 1,307899 | +0,60% |
| 2020-12-02 | 1,300149 | +0,52% |
| 2020-12-01 | 1,293401 | -0,52% |
| 2020-11-30 | 1,300115 | -0,78% |
| 2020-11-27 | 1,310351 | -0,11% |
| 2020-11-26 | 1,311776 | -0,01% |
| 2020-11-25 | 1,311970 | -0,78% |
| 2020-11-24 | 1,322303 | +1,11% |
| 2020-11-23 | 1,307844 | +1,52% |
| 2020-11-20 | 1,288236 | -0,54% |
| 2020-11-19 | 1,295287 | -0,62% |
| 2020-11-18 | 1,303356 | +0,45% |
| 2020-11-17 | 1,297456 | +0,76% |
| 2020-11-16 | 1,287616 | +2,55% |
| 2020-11-13 | 1,255574 | +0,66% |
| 2020-11-12 | 1,247371 | -0,84% |
| 2020-11-11 | 1,258001 | -2,02% |
| 2020-11-10 | 1,283954 | +2,64% |
| 2020-11-09 | 1,250967 | +6,87% |
| 2020-11-06 | 1,170587 | -0,09% |
| 2020-11-05 | 1,171590 | -2,63% |
| 2020-11-04 | 1,203190 | -2,50% |
| 2020-11-03 | 1,234068 | -0,99% |
| 2020-11-02 | 1,246360 | +1,07% |
| 2020-10-30 | 1,233149 | +1,51% |
| 2020-10-29 | 1,214828 | -0,24% |
| 2020-10-28 | 1,217723 | +1,43% |
| 2020-10-27 | 1,200557 | -2,07% |
| 2020-10-26 | 1,225896 | -0,86% |
| 2020-10-22 | 1,236527 | +0,77% |
| 2020-10-21 | 1,227122 | -1,16% |
| 2020-10-20 | 1,241557 | +0,61% |
| 2020-10-19 | 1,233990 | +1,44% |
| 2020-10-16 | 1,216469 | +0,17% |
| 2020-10-15 | 1,214378 | +0,56% |
| 2020-10-14 | 1,207586 | +1,66% |
| 2020-10-13 | 1,187889 | -0,23% |
| 2020-10-12 | 1,190685 | -2,28% |
| 2020-10-09 | 1,218427 | -1,32% |
| 2020-10-08 | 1,234676 | -0,37% |
| 2020-10-07 | 1,239295 | -0,21% |
| 2020-10-06 | 1,241945 | +2,34% |
| 2020-10-05 | 1,213567 | -0,10% |
| 2020-10-02 | 1,214787 | +0,73% |
| 2020-10-01 | 1,205945 | -1,88% |
| 2020-09-30 | 1,229001 | +0,11% |
| 2020-09-29 | 1,227672 | -0,12% |
| 2020-09-28 | 1,229110 | +0,71% |
| 2020-09-25 | 1,220477 | -2,01% |
| 2020-09-24 | 1,245495 | +0,18% |
| 2020-09-23 | 1,243266 | +1,56% |
| 2020-09-22 | 1,224213 | -0,49% |
| 2020-09-21 | 1,230256 | -1,79% |
| 2020-09-18 | 1,252689 | +0,06% |
| 2020-09-17 | 1,251879 | +0,97% |
| 2020-09-16 | 1,239850 | +1,73% |
| 2020-09-15 | 1,218817 | -1,03% |
| 2020-09-14 | 1,231555 | -0,01% |
| 2020-09-11 | 1,231643 | -0,50% |
| 2020-09-10 | 1,237850 | +0,63% |
| 2020-09-09 | 1,230102 | -0,80% |
| 2020-09-08 | 1,240079 | +1,02% |
| 2020-09-07 | 1,227600 | +0,17% |
| 2020-09-04 | 1,225535 | +2,65% |
| 2020-09-03 | 1,193892 | +1,45% |
| 2020-09-02 | 1,176799 | -0,64% |
| 2020-09-01 | 1,184406 | -0,66% |
| 2020-08-31 | 1,192252 | -2,29% |
| 2020-08-29 | 1,220204 | +0,00% |
| 2020-08-28 | 1,220204 | +0,37% |
| 2020-08-27 | 1,215721 | +1,54% |
| 2020-08-26 | 1,197302 | -0,95% |
| 2020-08-25 | 1,208818 | +1,33% |
| 2020-08-24 | 1,192987 | -1,60% |
| 2020-08-19 | 1,212358 | +0,63% |
| 2020-08-18 | 1,204730 | +0,37% |
| 2020-08-17 | 1,200342 | -0,21% |
| 2020-08-14 | 1,202829 | +0,47% |
| 2020-08-13 | 1,197186 | -0,50% |
| 2020-08-12 | 1,203163 | +0,02% |
| 2020-08-11 | 1,202897 | +2,36% |
| 2020-08-10 | 1,175213 | 0,00% |
| 2020-08-07 | 1,175256 | -0,75% |
| 2020-08-06 | 1,184196 | -0,94% |
| 2020-08-05 | 1,195475 | +1,27% |
| 2020-08-04 | 1,180439 | 0,00% |
| 2020-08-03 | 1,180481 | +0,62% |
| 2020-07-31 | 1,173152 | -1,04% |
| 2020-07-30 | 1,185440 | -2,72% |
| 2020-07-29 | 1,218627 | -0,33% |
| 2020-07-28 | 1,222607 | +0,63% |
| 2020-07-27 | 1,214955 | -0,58% |
| 2020-07-24 | 1,222002 | +0,22% |
| 2020-07-23 | 1,219264 | +0,55% |
| 2020-07-22 | 1,212619 | +0,66% |
| 2020-07-21 | 1,204669 | +0,41% |
| 2020-07-20 | 1,199742 | -1,58% |
| 2020-07-17 | 1,219061 | +0,89% |
| 2020-07-16 | 1,208332 | -0,82% |
| 2020-07-15 | 1,218354 | +2,93% |
| 2020-07-14 | 1,183622 | +0,43% |
| 2020-07-13 | 1,178534 | +1,76% |
| 2020-07-10 | 1,158125 | -0,79% |
| 2020-07-09 | 1,167296 | -1,42% |
| 2020-07-08 | 1,184080 | -0,36% |
| 2020-07-07 | 1,188406 | -0,46% |
| 2020-07-06 | 1,193863 | +1,19% |
| 2020-07-03 | 1,179870 | -1,25% |
| 2020-07-02 | 1,194787 | +0,76% |
| 2020-07-01 | 1,185816 | -0,19% |
| 2020-06-30 | 1,188044 | -0,72% |
| 2020-06-29 | 1,196649 | +0,94% |
| 2020-06-26 | 1,185559 | +0,25% |
| 2020-06-25 | 1,182556 | -0,47% |
| 2020-06-24 | 1,188101 | -0,85% |
| 2020-06-23 | 1,198233 | +2,21% |
| 2020-06-22 | 1,172294 | -0,61% |
| 2020-06-19 | 1,179492 | -0,51% |
| 2020-06-18 | 1,185567 | -0,92% |
| 2020-06-17 | 1,196621 | -1,95% |
| 2020-06-16 | 1,220386 | +2,61% |
| 2020-06-15 | 1,189329 | -1,34% |
| 2020-06-12 | 1,205543 | -0,32% |
| 2020-06-11 | 1,209436 | -2,92% |
| 2020-06-10 | 1,245758 | -0,15% |
| 2020-06-09 | 1,247659 | -3,35% |
| 2020-06-08 | 1,290866 | +0,64% |
| 2020-06-05 | 1,282659 | +4,48% |
| 2020-06-04 | 1,227625 | +1,11% |
| 2020-06-03 | 1,214158 | +3,50% |
| 2020-06-02 | 1,173127 | +3,39% |
| 2020-05-29 | 1,134613 | -0,17% |
| 2020-05-28 | 1,136541 | +0,63% |
| 2020-05-27 | 1,129461 | +1,69% |
| 2020-05-26 | 1,110670 | +4,87% |
| 2020-05-25 | 1,059114 | +0,88% |
| 2020-05-22 | 1,049910 | -1,56% |
| 2020-05-21 | 1,066601 | -0,23% |
| 2020-05-20 | 1,069100 | -0,83% |
| 2020-05-19 | 1,078068 | +2,67% |
| 2020-05-18 | 1,050021 | +3,81% |
| 2020-05-15 | 1,011460 | -0,25% |
| 2020-05-14 | 1,014016 | -1,48% |
| 2020-05-13 | 1,029226 | -0,53% |
| 2020-05-12 | 1,034708 | +0,20% |
| 2020-05-11 | 1,032655 | -1,15% |
| 2020-05-08 | 1,044647 | +1,74% |
| 2020-05-07 | 1,026775 | -0,32% |
| 2020-05-06 | 1,030091 | -1,81% |
| 2020-05-05 | 1,049080 | -2,19% |
| 2020-05-04 | 1,072605 | -0,10% |
| 2020-04-30 | 1,073674 | -2,50% |
| 2020-04-29 | 1,101260 | +1,23% |
| 2020-04-28 | 1,087911 | +2,36% |
| 2020-04-27 | 1,062782 | +4,18% |
| 2020-04-24 | 1,020140 | -2,32% |
| 2020-04-23 | 1,044328 | +0,32% |
| 2020-04-22 | 1,041017 | +1,36% |
| 2020-04-21 | 1,027073 | -2,47% |
| 2020-04-20 | 1,053119 | +2,12% |
| 2020-04-17 | 1,031209 | +1,55% |
| 2020-04-16 | 1,015505 | -2,11% |
| 2020-04-15 | 1,037354 | -4,16% |
| 2020-04-14 | 1,082416 | -1,65% |
| 2020-04-09 | 1,100543 | +0,31% |
| 2020-04-08 | 1,097186 | -0,54% |
| 2020-04-07 | 1,103095 | +3,63% |
| 2020-04-06 | 1,064410 | +1,66% |
| 2020-04-03 | 1,047072 | -2,21% |
| 2020-04-02 | 1,070719 | -0,44% |
| 2020-04-01 | 1,075425 | -1,43% |
| 2020-03-31 | 1,090990 | +0,49% |
| 2020-03-30 | 1,085698 | +0,60% |
| 2020-03-27 | 1,079203 | -1,42% |
| 2020-03-26 | 1,094778 | +1,60% |
| 2020-03-25 | 1,077574 | +4,07% |
| 2020-03-24 | 1,035435 | +10,42% |
| 2020-03-23 | 0,937736 | -5,65% |
| 2020-03-20 | 0,993849 | -1,88% |
| 2020-03-19 | 1,012877 | -4,64% |
| 2020-03-18 | 1,062156 | -1,88% |
| 2020-03-17 | 1,082540 | +0,20% |
| 2020-03-16 | 1,080342 | -3,50% |
| 2020-03-13 | 1,119506 | +0,60% |
| 2020-03-12 | 1,112858 | -5,35% |
| 2020-03-11 | 1,175712 | -1,59% |
| 2020-03-10 | 1,194650 | +1,81% |
| 2020-03-09 | 1,173382 | -5,98% |
| 2020-03-06 | 1,247998 | -1,16% |
| 2020-03-05 | 1,262692 | -1,08% |
| 2020-03-04 | 1,276439 | -0,62% |
| 2020-03-03 | 1,284453 | +1,15% |
| 2020-03-02 | 1,269898 | -0,59% |
| 2020-02-28 | 1,277489 | +0,08% |
| 2020-02-27 | 1,276500 | +0,10% |
| 2020-02-26 | 1,275213 | +0,50% |
| 2020-02-25 | 1,268908 | +0,56% |
| 2020-02-24 | 1,261845 | +0,35% |
| 2020-02-21 | 1,257462 | +0,31% |
| 2020-02-20 | 1,253635 | +0,16% |
| 2020-02-19 | 1,251615 | -0,43% |
| 2020-02-18 | 1,257006 | -0,79% |
| 2020-02-17 | 1,266959 | +0,10% |
| 2020-02-14 | 1,265679 | -1,63% |
| 2020-02-13 | 1,286689 | -0,83% |
| 2020-02-12 | 1,297482 | +0,92% |
| 2020-02-11 | 1,285638 | -0,18% |
| 2020-02-10 | 1,288016 | -1,13% |
| 2020-02-07 | 1,302802 | -1,16% |
| 2020-02-06 | 1,318118 | -0,11% |
| 2020-02-05 | 1,319532 | +0,41% |
| 2020-02-04 | 1,314087 | +0,37% |
| 2020-02-03 | 1,309211 | -0,03% |
| 2020-01-31 | 1,309586 | -1,31% |
| 2020-01-30 | 1,327028 | -0,79% |
| 2020-01-29 | 1,337565 | -0,26% |
| 2020-01-28 | 1,341066 | -0,36% |
| 2020-01-27 | 1,345944 | -0,53% |
| 2020-01-24 | 1,353081 | -0,99% |
| 2020-01-23 | 1,366621 | +0,19% |
| 2020-01-22 | 1,364001 | -0,67% |
| 2020-01-21 | 1,373251 | -1,70% |
| 2020-01-20 | 1,396954 | -0,48% |
| 2020-01-17 | 1,403659 | -0,33% |
| 2020-01-16 | 1,408291 | +0,52% |
| 2020-01-15 | 1,401067 | -0,05% |
| 2020-01-14 | 1,401739 | -0,41% |
| 2020-01-13 | 1,407515 | -0,52% |
| 2020-01-10 | 1,414894 | +0,50% |
| 2020-01-09 | 1,407797 | -0,50% |
| 2020-01-08 | 1,414899 | -1,89% |
| 2020-01-07 | 1,442162 | -0,32% |
| 2020-01-06 | 1,446813 | -0,21% |
| 2020-01-03 | 1,449912 | -1,52% |
| 2020-01-02 | 1,472341 | -1,92% |
| 2019-12-31 | 1,501210 | +0,06% |
| 2019-12-30 | 1,500311 | +1,97% |
| 2019-12-23 | 1,471268 | -1,03% |
| 2019-12-20 | 1,486645 | -0,66% |
| 2019-12-19 | 1,496541 | -0,49% |
| 2019-12-18 | 1,503917 | -0,58% |
| 2019-12-17 | 1,512753 | +0,47% |
| 2019-12-16 | 1,505698 | -2,08% |
| 2019-12-14 | 1,537703 | +0,00% |
| 2019-12-13 | 1,537703 | -0,28% |
| 2019-12-12 | 1,542011 | +0,21% |
| 2019-12-11 | 1,538750 | -1,10% |
| 2019-12-10 | 1,555920 | -0,26% |
| 2019-12-09 | 1,560026 | +0,43% |
| 2019-12-07 | 1,553365 | +0,00% |
| 2019-12-06 | 1,553365 | -1,14% |
| 2019-12-05 | 1,571219 | +0,08% |
| 2019-12-04 | 1,569977 | -0,92% |
| 2019-12-03 | 1,584602 | +0,82% |
| 2019-12-02 | 1,571754 | +1,38% |
| 2019-11-29 | 1,550425 | -0,10% |
| 2019-11-28 | 1,551924 | +0,29% |
| 2019-11-27 | 1,547429 | -0,94% |
| 2019-11-26 | 1,562142 | -0,16% |
| 2019-11-25 | 1,564582 | -1,57% |
| 2019-11-22 | 1,589507 | +0,01% |
| 2019-11-21 | 1,589313 | +0,67% |
| 2019-11-20 | 1,578763 | +0,04% |
| 2019-11-19 | 1,578199 | -0,15% |
| 2019-11-18 | 1,580598 | +0,43% |
| 2019-11-15 | 1,573861 | +0,13% |
| 2019-11-14 | 1,571792 | -1,11% |
| 2019-11-13 | 1,589515 | -0,14% |
| 2019-11-12 | 1,591681 | -0,19% |
| 2019-11-11 | 1,594700 | -0,02% |
| 2019-11-08 | 1,594970 | -0,37% |
| 2019-11-07 | 1,600877 | +0,58% |
| 2019-11-06 | 1,591658 | +0,06% |
| 2019-11-05 | 1,590710 | +0,52% |
| 2019-11-04 | 1,582546 | -0,58% |
| 2019-10-31 | 1,591844 | +0,38% |
| 2019-10-30 | 1,585847 | +0,24% |
| 2019-10-29 | 1,582107 | +0,55% |
| 2019-10-28 | 1,573512 | – |