| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000720297 | 4,537733 | 45.452.500.000 | |
| 2024-12-19 | HU0000720297 | 4,556887 | 45.531.300.000 | |
| 2024-12-18 | HU0000720297 | 4,608072 | 46.223.600.000 | |
| 2024-12-17 | HU0000720297 | 4,564599 | 45.787.500.000 | |
| 2024-12-16 | HU0000720297 | 4,580464 | 45.946.600.000 | |
| 2024-12-13 | HU0000720297 | 4,616458 | 46.356.400.000 | |
| 2024-12-12 | HU0000720297 | 4,651548 | 47.022.900.000 | |
| 2024-12-11 | HU0000720297 | 4,613582 | 46.400.000.000 | |
| 2024-12-10 | HU0000720297 | 4,624665 | 46.511.500.000 | |
| 2024-12-09 | HU0000720297 | 4,615248 | 46.416.800.000 | |
|
|
||||
| 2024-12-06 | HU0000720297 | 4,573312 | 45.950.800.000 | |
| 2024-12-05 | HU0000720297 | 4,547105 | 45.589.000.000 | |
| 2024-12-04 | HU0000720297 | 4,531109 | 45.428.700.000 | |
| 2024-12-03 | HU0000720297 | 4,531402 | 45.290.100.000 | |
| 2024-12-02 | HU0000720297 | 4,548452 | 45.460.500.000 | |
| 2024-11-29 | HU0000720297 | 4,557899 | 44.778.200.000 | |
| 2024-11-28 | HU0000720297 | 4,575367 | 44.379.000.000 | |
| 2024-11-27 | HU0000720297 | 4,602335 | 44.640.600.000 | |
| 2024-11-26 | HU0000720297 | 4,593664 | 44.556.500.000 | |
| 2024-11-25 | HU0000720297 | 4,616810 | 44.781.000.000 | |
| 2024-11-22 | HU0000720297 | 4,628095 | 44.863.100.000 | |
| 2024-11-21 | HU0000720297 | 4,649856 | 45.443.800.000 | |
| 2024-11-20 | HU0000720297 | 4,670962 | 45.650.100.000 | |
| 2024-11-19 | HU0000720297 | 4,675838 | 45.697.800.000 | |
| 2024-11-18 | HU0000720297 | 4,689380 | 45.830.100.000 | |
| 2024-11-15 | HU0000720297 | 4,707054 | 45.741.600.000 | |
| 2024-11-14 | HU0000720297 | 4,678188 | 45.462.100.000 | |
| 2024-11-13 | HU0000720297 | 4,662644 | 45.311.100.000 | |
| 2024-11-12 | HU0000720297 | 4,675961 | 45.440.500.000 | |
| 2024-11-11 | HU0000720297 | 4,686506 | 45.491.000.000 | |
| 2024-11-08 | HU0000720297 | 4,690801 | 45.517.300.000 | |
| 2024-11-07 | HU0000720297 | 4,721302 | 45.813.200.000 | |
| 2024-11-06 | HU0000720297 | 4,694097 | 45.549.200.000 | |
| 2024-11-05 | HU0000720297 | 4,765627 | 46.243.300.000 | |
| 2024-11-04 | HU0000720297 | 4,774039 | 46.524.200.000 | |
| 2024-10-31 | HU0000720297 | 4,795260 | 46.731.000.000 | |
| 2024-10-30 | HU0000720297 | 4,768677 | 46.471.900.000 | |
| 2024-10-29 | HU0000720297 | 4,778431 | 46.567.000.000 | |
| 2024-10-28 | HU0000720297 | 4,784784 | 46.198.000.000 | |
| 2024-10-25 | HU0000720297 | 4,787309 | 46.198.300.000 | |
| 2024-10-24 | HU0000720297 | 4,762767 | 45.961.400.000 | |
| 2024-10-22 | HU0000720297 | 4,738795 | 45.730.100.000 | |
| 2024-10-21 | HU0000720297 | 4,737999 | 45.722.400.000 | |
| 2024-10-18 | HU0000720297 | 4,718550 | 45.476.600.000 | |
| 2024-10-17 | HU0000720297 | 4,710880 | 45.395.600.000 | |
| 2024-10-16 | HU0000720297 | 4,713506 | 44.662.700.000 | |
| 2024-10-15 | HU0000720297 | 4,718058 | 44.705.800.000 | |
| 2024-10-14 | HU0000720297 | 4,729509 | 44.814.300.000 | |
| 2024-10-11 | HU0000720297 | 4,749038 | 44.931.000.000 | |
| 2024-10-10 | HU0000720297 | 4,749916 | 44.939.300.000 | |
| 2024-10-09 | HU0000720297 | 4,743552 | 44.879.100.000 | |
| 2024-10-08 | HU0000720297 | 4,770977 | 45.138.600.000 | |
| 2024-10-07 | HU0000720297 | 4,822658 | 45.627.500.000 | |
| 2024-10-04 | HU0000720297 | 4,780716 | 45.239.300.000 | |
| 2024-10-03 | HU0000720297 | 4,759815 | 45.041.600.000 | |
| 2024-10-02 | HU0000720297 | 4,764007 | 44.970.400.000 | |
| 2024-10-01 | HU0000720297 | 4,738892 | 44.733.400.000 | |
| 2024-09-30 | HU0000720297 | 4,717467 | 44.568.000.000 | |
| 2024-09-27 | HU0000720297 | 4,749008 | 44.852.900.000 | |
| 2024-09-26 | HU0000720297 | 4,707619 | 44.462.000.000 | |
| 2024-09-25 | HU0000720297 | 4,678518 | 44.187.200.000 | |
| 2024-09-24 | HU0000720297 | 4,676078 | 44.164.100.000 | |
| 2024-09-23 | HU0000720297 | 4,647409 | 43.893.300.000 | |
| 2024-09-20 | HU0000720297 | 4,643009 | 44.070.000.000 | |
| 2024-09-19 | HU0000720297 | 4,654304 | 44.177.300.000 | |
| 2024-09-18 | HU0000720297 | 4,661948 | 44.249.800.000 | |
| 2024-09-17 | HU0000720297 | 4,644730 | 44.086.400.000 | |
| 2024-09-16 | HU0000720297 | 4,612442 | 43.779.900.000 | |
| 2024-09-13 | HU0000720297 | 4,609811 | 43.723.200.000 | |
| 2024-09-12 | HU0000720297 | 4,602560 | 43.654.400.000 | |
| 2024-09-11 | HU0000720297 | 4,592351 | 43.557.600.000 | |
| 2024-09-10 | HU0000720297 | 4,631327 | 43.927.300.000 | |
| 2024-09-09 | HU0000720297 | 4,625473 | 43.871.800.000 | |
| 2024-09-06 | HU0000720297 | 4,645610 | 44.257.300.000 | |
| 2024-09-05 | HU0000720297 | 4,635395 | 44.160.000.000 | |
| 2024-09-04 | HU0000720297 | 4,636064 | 44.166.400.000 | |
| 2024-09-03 | HU0000720297 | 4,638296 | 44.187.700.000 | |
| 2024-09-02 | HU0000720297 | 4,627013 | 43.889.200.000 | |
| 2024-08-30 | HU0000720297 | 4,611831 | 43.722.100.000 | |
| 2024-08-29 | HU0000720297 | 4,623469 | 43.899.000.000 | |
| 2024-08-28 | HU0000720297 | 4,599512 | 43.671.600.000 | |
| 2024-08-27 | HU0000720297 | 4,599426 | 43.670.700.000 | |
| 2024-08-26 | HU0000720297 | 4,601159 | 43.687.200.000 | |
| 2024-08-23 | HU0000720297 | 4,590418 | 42.938.000.000 | |
| 2024-08-22 | HU0000720297 | 4,598445 | 43.013.000.000 | |
| 2024-08-21 | HU0000720297 | 4,581035 | 42.850.200.000 | |
| 2024-08-16 | HU0000720297 | 4,604800 | 43.062.800.000 | |
| 2024-08-15 | HU0000720297 | 4,592600 | 43.212.700.000 | |
| 2024-08-14 | HU0000720297 | 4,608775 | 43.364.900.000 | |
| 2024-08-13 | HU0000720297 | 4,606998 | 43.348.200.000 | |
| 2024-08-12 | HU0000720297 | 4,640714 | 43.665.500.000 | |
| 2024-08-09 | HU0000720297 | 4,624399 | 43.506.300.000 | |
| 2024-08-08 | HU0000720297 | 4,621961 | 43.475.400.000 | |
| 2024-08-07 | HU0000720297 | 4,656378 | 43.799.200.000 | |
| 2024-08-06 | HU0000720297 | 4,589185 | 43.167.100.000 | |
| 2024-08-05 | HU0000720297 | 4,586317 | 43.140.200.000 | |
| 2024-08-02 | HU0000720297 | 4,603994 | 43.300.200.000 | |
| 2024-08-01 | HU0000720297 | 4,613493 | 43.382.400.000 | |
| 2024-07-31 | HU0000720297 | 4,611401 | 43.362.700.000 | |
| 2024-07-30 | HU0000720297 | 4,618616 | 43.430.600.000 | |
| 2024-07-29 | HU0000720297 | 4,593954 | 43.198.700.000 | |
| 2024-07-26 | HU0000720297 | 4,599210 | 43.259.200.000 | |
| 2024-07-25 | HU0000720297 | 4,620592 | 43.472.500.000 | |
| 2024-07-24 | HU0000720297 | 4,626700 | 43.530.000.000 | |
| 2024-07-23 | HU0000720297 | 4,588406 | 43.169.700.000 | |
| 2024-07-22 | HU0000720297 | 4,601252 | 43.035.100.000 | |
| 2024-07-19 | HU0000720297 | 4,618103 | 43.187.000.000 | |
| 2024-07-18 | HU0000720297 | 4,620900 | 43.607.800.000 | |
| 2024-07-17 | HU0000720297 | 4,610938 | 43.513.800.000 | |
| 2024-07-16 | HU0000720297 | 4,591314 | 43.328.600.000 | |
| 2024-07-15 | HU0000720297 | 4,611829 | 43.522.200.000 | |
| 2024-07-12 | HU0000720297 | 4,647442 | 43.833.000.000 | |
| 2024-07-11 | HU0000720297 | 4,643259 | 44.069.600.000 | |
| 2024-07-10 | HU0000720297 | 4,589560 | 43.560.000.000 | |
| 2024-07-09 | HU0000720297 | 4,608881 | 43.743.300.000 | |
| 2024-07-08 | HU0000720297 | 4,601869 | 43.676.800.000 | |
| 2024-07-05 | HU0000720297 | 4,603956 | 43.639.700.000 | |
| 2024-07-04 | HU0000720297 | 4,617228 | 43.179.400.000 | |
| 2024-07-03 | HU0000720297 | 4,608116 | 43.094.200.000 | |
| 2024-07-02 | HU0000720297 | 4,590934 | 42.933.500.000 | |
| 2024-07-01 | HU0000720297 | 4,611426 | 43.125.100.000 | |
| 2024-06-28 | HU0000720297 | 4,624843 | 43.250.600.000 | |
| 2024-06-27 | HU0000720297 | 4,619901 | 43.204.400.000 | |
| 2024-06-26 | HU0000720297 | 4,624422 | 42.635.400.000 | |
| 2024-06-25 | HU0000720297 | 4,630967 | 42.695.700.000 | |
| 2024-06-24 | HU0000720297 | 4,659464 | 42.958.500.000 | |
| 2024-06-21 | HU0000720297 | 4,641568 | 42.750.500.000 | |
| 2024-06-20 | HU0000720297 | 4,644112 | 42.729.000.000 | |
| 2024-06-19 | HU0000720297 | 4,628972 | 42.589.700.000 | |
| 2024-06-18 | HU0000720297 | 4,625966 | 42.562.000.000 | |
| 2024-06-17 | HU0000720297 | 4,624098 | 42.544.900.000 | |
| 2024-06-14 | HU0000720297 | 4,640647 | 42.286.700.000 | |
| 2024-06-13 | HU0000720297 | 4,672597 | 42.452.800.000 | |
| 2024-06-12 | HU0000720297 | 4,680483 | 42.524.500.000 | |
| 2024-06-11 | HU0000720297 | 4,675495 | 42.479.200.000 | |
| 2024-06-10 | HU0000720297 | 4,678695 | 42.508.200.000 | |
| 2024-06-07 | HU0000720297 | 4,666165 | 42.242.700.000 | |
| 2024-06-06 | HU0000720297 | 4,690055 | 42.372.000.000 | |
| 2024-06-05 | HU0000720297 | 4,680777 | 42.288.100.000 | |
| 2024-06-04 | HU0000720297 | 4,694767 | 42.414.500.000 | |
| 2024-06-03 | HU0000720297 | 4,701358 | 42.474.100.000 | |
| 2024-05-31 | HU0000720297 | 4,680507 | 42.285.700.000 | |
| 2024-05-30 | HU0000720297 | 4,697897 | 42.594.200.000 | |
| 2024-05-29 | HU0000720297 | 4,637443 | 42.020.900.000 | |
| 2024-05-28 | HU0000720297 | 4,650643 | 42.140.500.000 | |
| 2024-05-27 | HU0000720297 | 4,641938 | 42.061.600.000 | |
| 2024-05-24 | HU0000720297 | 4,648637 | 42.048.800.000 | |
| 2024-05-23 | HU0000720297 | 4,660970 | 41.829.700.000 | |
| 2024-05-22 | HU0000720297 | 4,630008 | 41.551.800.000 | |
| 2024-05-21 | HU0000720297 | 4,636124 | 41.606.700.000 | |
| 2024-05-17 | HU0000720297 | 4,662776 | 41.799.500.000 | |
| 2024-05-16 | HU0000720297 | 4,624293 | 41.543.900.000 | |
| 2024-05-15 | HU0000720297 | 4,602275 | 41.062.600.000 | |
| 2024-05-14 | HU0000720297 | 4,618298 | 41.205.600.000 | |
| 2024-05-13 | HU0000720297 | 4,615061 | 41.176.700.000 | |
| 2024-05-10 | HU0000720297 | 4,603740 | 40.562.500.000 | |
| 2024-05-09 | HU0000720297 | 4,619349 | 40.700.000.000 | |
| 2024-05-08 | HU0000720297 | 4,617643 | 40.685.000.000 | |
| 2024-05-07 | HU0000720297 | 4,618076 | 40.691.900.000 | |
| 2024-05-06 | HU0000720297 | 4,632185 | 41.128.000.000 | |
| 2024-05-03 | HU0000720297 | 4,638489 | 41.022.200.000 | |
| 2024-05-02 | HU0000720297 | 4,643655 | 41.067.900.000 | |
| 2024-04-30 | HU0000720297 | 4,625110 | 40.903.900.000 | |
| 2024-04-29 | HU0000720297 | 4,618990 | 40.849.800.000 | |
| 2024-04-26 | HU0000720297 | 4,600148 | 40.507.300.000 | |
| 2024-04-25 | HU0000720297 | 4,594277 | 40.752.900.000 | |
| 2024-04-24 | HU0000720297 | 4,597651 | 40.782.800.000 | |
| 2024-04-23 | HU0000720297 | 4,599377 | 40.727.000.000 | |
| 2024-04-22 | HU0000720297 | 4,587022 | 40.632.300.000 | |
| 2024-04-19 | HU0000720297 | 4,575558 | 40.257.700.000 | |
| 2024-04-18 | HU0000720297 | 4,549383 | 39.872.400.000 | |
| 2024-04-17 | HU0000720297 | 4,523413 | 39.644.800.000 | |
| 2024-04-16 | HU0000720297 | 4,497400 | 39.416.800.000 | |
| 2024-04-15 | HU0000720297 | 4,523223 | 39.653.600.000 | |
| 2024-04-12 | HU0000720297 | 4,503028 | 39.114.300.000 | |
| 2024-04-11 | HU0000720297 | 4,506852 | 39.147.600.000 | |
| 2024-04-10 | HU0000720297 | 4,541373 | 39.899.400.000 | |
| 2024-04-09 | HU0000720297 | 4,519974 | 39.711.400.000 | |
| 2024-04-08 | HU0000720297 | 4,532758 | 39.823.700.000 | |
| 2024-04-05 | HU0000720297 | 4,483190 | 39.406.100.000 | |
| 2024-04-04 | HU0000720297 | 4,499938 | 39.133.500.000 | |
| 2024-04-03 | HU0000720297 | 4,462078 | 38.804.200.000 | |
| 2024-04-02 | HU0000720297 | 4,458440 | 38.772.600.000 | |
| 2024-03-28 | HU0000720297 | 4,435725 | 38.830.900.000 | |
| 2024-03-27 | HU0000720297 | 4,421027 | 37.827.100.000 | |
| 2024-03-26 | HU0000720297 | 4,427251 | 37.880.300.000 | |
| 2024-03-25 | HU0000720297 | 4,410077 | 37.733.400.000 | |
| 2024-03-22 | HU0000720297 | 4,407798 | 37.713.900.000 | |
| 2024-03-21 | HU0000720297 | 4,394780 | 37.619.900.000 | |
| 2024-03-20 | HU0000720297 | 4,381422 | 37.477.000.000 | |
| 2024-03-19 | HU0000720297 | 4,388453 | 37.537.100.000 | |
| 2024-03-18 | HU0000720297 | 4,392443 | 37.571.200.000 | |
| 2024-03-14 | HU0000720297 | 4,376028 | 37.268.500.000 | |
| 2024-03-13 | HU0000720297 | 4,385910 | 37.340.300.000 | |
| 2024-03-12 | HU0000720297 | 4,374294 | 37.241.400.000 | |
| 2024-03-11 | HU0000720297 | 4,380868 | 37.297.300.000 | |
| 2024-03-08 | HU0000720297 | 4,383975 | 37.323.800.000 | |
| 2024-03-07 | HU0000720297 | 4,360284 | 37.030.300.000 | |
| 2024-03-06 | HU0000720297 | 4,361380 | 37.039.600.000 | |
| 2024-03-05 | HU0000720297 | 4,365603 | 37.075.500.000 | |
| 2024-03-04 | HU0000720297 | 4,354140 | 36.452.700.000 | |
| 2024-03-01 | HU0000720297 | 4,349074 | 36.410.300.000 | |
| 2024-02-29 | HU0000720297 | 4,354140 | 36.875.400.000 | |
| 2024-02-28 | HU0000720297 | 4,367377 | 36.955.900.000 | |
| 2024-02-27 | HU0000720297 | 4,362220 | 36.912.300.000 | |
| 2024-02-26 | HU0000720297 | 4,349297 | 36.803.000.000 | |
| 2024-02-23 | HU0000720297 | 4,349095 | 36.780.300.000 | |
| 2024-02-22 | HU0000720297 | 4,341704 | 36.752.400.000 | |
| 2024-02-21 | HU0000720297 | 4,372375 | 37.012.000.000 | |
| 2024-02-20 | HU0000720297 | 4,348349 | 36.808.600.000 | |
| 2024-02-19 | HU0000720297 | 4,362695 | 36.359.900.000 | |
| 2024-02-16 | HU0000720297 | 4,362813 | 36.360.900.000 | |
| 2024-02-15 | HU0000720297 | 4,347344 | 36.412.400.000 | |
| 2024-02-14 | HU0000720297 | 4,339902 | 36.350.000.000 | |
| 2024-02-13 | HU0000720297 | 4,339917 | 36.350.200.000 | |
| 2024-02-12 | HU0000720297 | 4,327437 | 36.245.600.000 | |
| 2024-02-09 | HU0000720297 | 4,300610 | 35.949.900.000 | |
| 2024-02-08 | HU0000720297 | 4,318542 | 36.148.600.000 | |
| 2024-02-07 | HU0000720297 | 4,326041 | 35.475.100.000 | |
| 2024-02-06 | HU0000720297 | 4,339965 | 35.469.200.000 | |
| 2024-02-05 | HU0000720297 | 4,311287 | 35.234.900.000 | |
| 2024-02-02 | HU0000720297 | 4,292331 | 35.100.900.000 | |
| 2024-02-01 | HU0000720297 | 4,307699 | 35.226.600.000 | |
| 2024-01-31 | HU0000720297 | 4,333192 | 35.435.100.000 | |
| 2024-01-30 | HU0000720297 | 4,310330 | 35.248.100.000 | |
| 2024-01-29 | HU0000720297 | 4,302416 | 35.183.400.000 | |
| 2024-01-26 | HU0000720297 | 4,308812 | 35.196.100.000 | |
| 2024-01-25 | HU0000720297 | 4,283209 | 34.882.300.000 | |
| 2024-01-24 | HU0000720297 | 4,291632 | 34.950.900.000 | |
| 2024-01-23 | HU0000720297 | 4,260402 | 34.696.600.000 | |
| 2024-01-22 | HU0000720297 | 4,228483 | 34.436.600.000 | |
| 2024-01-19 | HU0000720297 | 4,233957 | 34.477.900.000 | |
| 2024-01-18 | HU0000720297 | 4,269864 | 34.770.300.000 | |
| 2024-01-17 | HU0000720297 | 4,285082 | 34.589.300.000 | |
| 2024-01-16 | HU0000720297 | 4,303128 | 34.734.900.000 | |
| 2024-01-15 | HU0000720297 | 4,318681 | 34.860.500.000 | |
| 2024-01-12 | HU0000720297 | 4,313084 | 34.797.100.000 | |
| 2024-01-11 | HU0000720297 | 4,297146 | 34.884.000.000 | |
| 2024-01-10 | HU0000720297 | 4,286755 | 34.799.600.000 | |
| 2024-01-09 | HU0000720297 | 4,293154 | 34.851.500.000 | |
| 2024-01-08 | HU0000720297 | 4,287673 | 34.824.900.000 | |
| 2024-01-05 | HU0000720297 | 4,311025 | 35.014.600.000 | |
| 2024-01-04 | HU0000720297 | 4,320286 | 35.211.200.000 | |
| 2024-01-03 | HU0000720297 | 4,318374 | 35.195.600.000 | |
| 2024-01-02 | HU0000720297 | 4,330657 | 35.295.700.000 | |
| 2023-12-29 | HU0000720297 | 4,322639 | 35.230.300.000 | |