Aktuális árfolyam
5,1195
2025-10-10
Eszközérték
43.140 M
Forint
Hozam (6 hónap)
+2,61%
Évesített hozam
+5,31%
Maximum ár
5,1770
Minimum ár
4,9895
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,119540 | - |
| 2025-10-09 | 5,114532 | -0,10% |
| 2025-10-08 | 5,107634 | -0,13% |
| 2025-10-07 | 5,120318 | +0,25% |
| 2025-10-06 | 5,079956 | -0,79% |
| 2025-10-03 | 5,099267 | +0,38% |
| 2025-10-02 | 5,098419 | -0,02% |
| 2025-10-01 | 5,086524 | -0,23% |
| 2025-09-30 | 5,101025 | +0,29% |
| 2025-09-29 | 5,101804 | +0,02% |
| 2025-09-26 | 5,109654 | +0,15% |
| 2025-09-25 | 5,120567 | +0,21% |
| 2025-09-24 | 5,111319 | -0,18% |
| 2025-09-23 | 5,078333 | -0,65% |
| 2025-09-22 | 5,066532 | -0,23% |
| 2025-09-19 | 5,081263 | +0,29% |
| 2025-09-18 | 5,078060 | -0,06% |
| 2025-09-17 | 5,087855 | +0,19% |
| 2025-09-16 | 5,080379 | -0,15% |
| 2025-09-15 | 5,080702 | +0,01% |
| 2025-09-12 | 5,084290 | +0,07% |
| 2025-09-11 | 5,073870 | -0,20% |
| 2025-09-10 | 5,089870 | +0,32% |
| 2025-09-09 | 5,091620 | +0,03% |
| 2025-09-08 | 5,080064 | -0,23% |
| 2025-09-05 | 5,079797 | -0,01% |
| 2025-09-04 | 5,073430 | -0,13% |
| 2025-09-03 | 5,090744 | +0,34% |
| 2025-09-02 | 5,130611 | +0,78% |
| 2025-09-01 | 5,141448 | +0,21% |
| 2025-08-29 | 5,161744 | +0,39% |
| 2025-08-28 | 5,154437 | -0,14% |
| 2025-08-27 | 5,129447 | -0,48% |
| 2025-08-26 | 5,163352 | +0,66% |
| 2025-08-25 | 5,176994 | +0,26% |
| 2025-08-22 | 5,148075 | -0,56% |
| 2025-08-21 | 5,140626 | -0,14% |
| 2025-08-19 | 5,121961 | -0,36% |
| 2025-08-18 | 5,137949 | +0,31% |
| 2025-08-15 | 5,138258 | +0,01% |
| 2025-08-14 | 5,126472 | -0,23% |
| 2025-08-13 | 5,120165 | -0,12% |
| 2025-08-12 | 5,127810 | +0,15% |
| 2025-08-11 | 5,118563 | -0,18% |
| 2025-08-08 | 5,122664 | +0,08% |
| 2025-08-07 | 5,124062 | +0,03% |
| 2025-08-06 | 5,106384 | -0,34% |
| 2025-08-05 | 5,128313 | +0,43% |
| 2025-08-04 | 5,081585 | -0,91% |
| 2025-08-01 | 5,109253 | +0,54% |
| 2025-07-31 | 5,096805 | -0,24% |
| 2025-07-30 | 5,103629 | +0,13% |
| 2025-07-29 | 5,108561 | +0,10% |
| 2025-07-28 | 5,059399 | -0,96% |
| 2025-07-25 | 5,044426 | -0,30% |
| 2025-07-24 | 5,063912 | +0,39% |
| 2025-07-23 | 5,072444 | +0,17% |
| 2025-07-22 | 5,058723 | -0,27% |
| 2025-07-21 | 5,063223 | +0,09% |
| 2025-07-18 | 5,076810 | +0,27% |
| 2025-07-17 | 5,059146 | -0,35% |
| 2025-07-16 | 5,057234 | -0,04% |
| 2025-07-15 | 5,075005 | +0,35% |
| 2025-07-14 | 5,063406 | -0,23% |
| 2025-07-11 | 5,059824 | -0,07% |
| 2025-07-10 | 5,049612 | -0,20% |
| 2025-07-09 | 5,063943 | +0,28% |
| 2025-07-08 | 5,064682 | +0,01% |
| 2025-07-07 | 5,057066 | -0,15% |
| 2025-07-04 | 5,049313 | -0,15% |
| 2025-07-03 | 5,057388 | +0,16% |
| 2025-07-02 | 5,055645 | -0,03% |
| 2025-07-01 | 5,046325 | -0,18% |
| 2025-06-30 | 5,047282 | +0,02% |
| 2025-06-27 | 5,046313 | -0,02% |
| 2025-06-26 | 5,040175 | -0,12% |
| 2025-06-25 | 5,047286 | +0,14% |
| 2025-06-24 | 5,057464 | +0,20% |
| 2025-06-23 | 5,055657 | -0,04% |
| 2025-06-20 | 5,081041 | +0,50% |
| 2025-06-19 | 5,078997 | -0,04% |
| 2025-06-18 | 5,099957 | +0,41% |
| 2025-06-17 | 5,095732 | -0,08% |
| 2025-06-16 | 5,070840 | -0,49% |
| 2025-06-13 | 5,081787 | +0,22% |
| 2025-06-12 | 5,061191 | -0,41% |
| 2025-06-11 | 5,071740 | +0,21% |
| 2025-06-10 | 5,065379 | -0,13% |
| 2025-06-06 | 5,077609 | +0,24% |
| 2025-06-05 | 5,097113 | +0,38% |
| 2025-06-04 | 5,084178 | -0,25% |
| 2025-06-03 | 5,059039 | -0,49% |
| 2025-06-02 | 5,049642 | -0,19% |
| 2025-05-30 | 5,062410 | +0,25% |
| 2025-05-29 | 5,071568 | +0,18% |
| 2025-05-28 | 5,068804 | -0,05% |
| 2025-05-27 | 5,069658 | +0,02% |
| 2025-05-26 | 5,106524 | +0,73% |
| 2025-05-23 | 5,075220 | -0,61% |
| 2025-05-22 | 5,075425 | +0,00% |
| 2025-05-21 | 5,079527 | +0,08% |
| 2025-05-20 | 5,053117 | -0,52% |
| 2025-05-19 | 5,061050 | +0,16% |
| 2025-05-16 | 5,024860 | -0,72% |
| 2025-05-15 | 5,038421 | +0,27% |
| 2025-05-14 | 5,083205 | +0,89% |
| 2025-05-13 | 5,074631 | -0,17% |
| 2025-05-12 | 5,062520 | -0,24% |
| 2025-05-09 | 5,096424 | +0,67% |
| 2025-05-08 | 5,083687 | -0,25% |
| 2025-05-07 | 5,087012 | +0,07% |
| 2025-05-06 | 5,097635 | +0,21% |
| 2025-05-05 | 5,081023 | -0,33% |
| 2025-04-30 | 5,090031 | +0,18% |
| 2025-04-29 | 5,093889 | +0,08% |
| 2025-04-28 | 5,099518 | +0,11% |
| 2025-04-25 | 5,102806 | +0,06% |
| 2025-04-24 | 5,098966 | -0,08% |
| 2025-04-23 | 5,131817 | +0,64% |
| 2025-04-22 | 5,104959 | -0,52% |
| 2025-04-17 | 5,074125 | -0,60% |
| 2025-04-16 | 5,054939 | -0,38% |
| 2025-04-15 | 5,014981 | -0,79% |
| 2025-04-14 | 4,989542 | -0,51% |